- WhatToFarm
- Base
- Uniswap V2
- TikTok-WETH LPs
Info about TikTok-WETH pair
- Pooled TikTok:
- 0.011782
- Pooled WETH:
- $0.0172
TikTok/WETH price stats on Base
As of December 3, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00001226. TikTok price is up 76.47% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $21,186.60. TikTok token contract is 0x9F21c2078c7f684945a0F1D26daB6db9d83509e5 with a market cap $116,556.21. The liquidity pool contract is 0x91e0E1C11082bC9Abc5034782c3Cc4aa0E3fb070 with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TikTok/WETH now?
The current liquidity of TikTok/WETH with the contract address 0x91e0E1C11082bC9Abc5034782c3Cc4aa0E3fb070 is $1.00.
How many transactions are there in the TikTok/WETH pool in the last 24 hours?
The total transactions of TikTok/WETH is 63 in the last 24 hours, 63 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TikTok/WETH pool in the last 24 hours?
TikTok/WETH pool has a trading volume of $21,186.60 in the last 24 hours.
What is the exchange rate of 1 TikTok to WETH?
The exchange rate of 1 TikTok to WETH is 0.000000004095, captured at 12:40 AM UTC.
How much is 1 TikTok in dollars?
The price of converting 1 TikTok to USD is $0.00001226 today.
TikTok-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:53:07 PM | buy | $439.16 | $0.00001226 | 0.1466 | 0.084095 | 35.79M | 0xcc...e892 | |
| 12/02/2025 | 9:52:51 PM | buy | $236.32 | $0.00001217 | 0.0789 | 0.084064 | 19.41M | 0xa7...4ab8 | |
| 12/02/2025 | 9:52:43 PM | buy | $265.98 | $0.0000121 | 0.0888 | 0.08404 | 21.98M | 0x45...f161 | |
| 12/02/2025 | 9:52:33 PM | buy | $328.58 | $0.00001202 | 0.1097 | 0.084013 | 27.33M | - | 0x9d...22a3 |
| 12/02/2025 | 9:52:25 PM | buy | $384.07 | $0.00001191 | 0.1283 | 0.08398 | 32.23M | 0xbc...1686 | |
| 12/02/2025 | 9:52:05 PM | buy | $272.06 | $0.00001182 | 0.0909 | 0.08395 | 23.01M | 0x3e...ef2c | |
| 12/02/2025 | 9:51:49 PM | buy | $196.29 | $0.00001175 | 0.0656 | 0.083928 | 16.7M | - | 0x05...1ce4 |
| 12/02/2025 | 9:51:29 PM | buy | $538.99 | $0.00001165 | 0.1802 | 0.083894 | 46.26M | 0x31...2967 | |
| 12/02/2025 | 9:51:07 PM | buy | $429.31 | $0.0000115 | 0.1437 | 0.08385 | 37.32M | 0x86...74c0 | |
| 12/02/2025 | 9:50:45 PM | buy | $336.99 | $0.0000114 | 0.1128 | 0.083816 | 29.56M | 0x10...23e8 | |
| 12/02/2025 | 9:50:21 PM | buy | $399.73 | $0.0000113 | 0.1338 | 0.083782 | 35.37M | 0x2d...af37 | |
| 12/02/2025 | 9:50:03 PM | buy | $476.21 | $0.00001118 | 0.1594 | 0.083743 | 42.58M | - | 0xc4...19b2 |
| 12/02/2025 | 9:49:47 PM | buy | $189.7 | $0.00001109 | 0.0635 | 0.083713 | 17.1M | 0x77...c3b2 | |
| 12/02/2025 | 9:49:37 PM | buy | $509.39 | $0.00001101 | 0.1703 | 0.083682 | 46.24M | 0x77...3b16 | |
| 12/02/2025 | 9:49:21 PM | buy | $522.37 | $0.00001086 | 0.1748 | 0.083637 | 48.06M | - | 0xb2...a4f9 |
| 12/02/2025 | 9:49:07 PM | buy | $419.27 | $0.00001074 | 0.1403 | 0.083595 | 39.02M | 0x6c...addc | |
| 12/02/2025 | 9:48:47 PM | buy | $262.98 | $0.00001066 | 0.0879 | 0.083565 | 24.65M | 0x47...189e | |
| 12/02/2025 | 9:48:31 PM | buy | $184.29 | $0.0000106 | 0.0616 | 0.083546 | 17.37M | - | 0x40...1f24 |
| 12/02/2025 | 9:48:03 PM | buy | $398.51 | $0.00001053 | 0.1332 | 0.08352 | 37.83M | 0x08...f252 | |
| 12/02/2025 | 9:47:45 PM | buy | $358.12 | $0.00001043 | 0.1197 | 0.083488 | 34.32M | - | 0x6d...95d8 |