- WhatToFarm
- Base
- Uniswap V2
- TikTok-WETH LPs
Info about TikTok-WETH pair
- Pooled TikTok:
- 167.08
- Pooled WETH:
- $0.0176
TikTok/WETH price stats on Base
As of December 1, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00001812. TikTok price is up 75.23% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $21,961.47. TikTok token contract is 0xE91cc3d4771451C9E1890e6C9683D52B78E27153 with a market cap $117,839.88. The liquidity pool contract is 0xE8168C23885634673fE7EE09B78973734123f176 with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TikTok/WETH now?
The current liquidity of TikTok/WETH with the contract address 0xE8168C23885634673fE7EE09B78973734123f176 is $1.00.
How many transactions are there in the TikTok/WETH pool in the last 24 hours?
The total transactions of TikTok/WETH is 70 in the last 24 hours, 0 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the TikTok/WETH pool in the last 24 hours?
TikTok/WETH pool has a trading volume of $21,961.47 in the last 24 hours.
What is the exchange rate of 1 TikTok to WETH?
The exchange rate of 1 TikTok to WETH is 0.000000005953, captured at 8:36 AM UTC.
How much is 1 TikTok in dollars?
The price of converting 1 TikTok to USD is $0.00001812 today.
TikTok-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:29:29 PM | buy | $447.93 | $0.00001812 | 0.1471 | 0.085953 | 24.71M | 0xbf...10db | |
| 11/30/2025 | 4:29:03 PM | buy | $192.03 | $0.00001801 | 0.063 | 0.08591 | 10.66M | 0x32...2f1f | |
| 11/30/2025 | 4:28:49 PM | buy | $230.43 | $0.00001793 | 0.0756 | 0.085882 | 12.85M | 0xec...5497 | |
| 11/30/2025 | 4:28:25 PM | buy | $458.38 | $0.00001778 | 0.1504 | 0.085836 | 25.77M | 0xe9...1fea | |
| 11/30/2025 | 4:28:09 PM | buy | $339.21 | $0.00001762 | 0.1113 | 0.085784 | 19.24M | 0x97...f7ff | |
| 11/30/2025 | 4:27:53 PM | buy | $252.93 | $0.00001748 | 0.0831 | 0.085745 | 14.46M | 0x2b...1450 | |
| 11/30/2025 | 4:27:31 PM | buy | $147.31 | $0.0000174 | 0.0484 | 0.085718 | 8.46M | 0xf3...9485 | |
| 11/30/2025 | 4:27:07 PM | buy | $245.01 | $0.00001732 | 0.0805 | 0.085693 | 14.14M | 0x51...6f12 | |
| 11/30/2025 | 4:26:49 PM | buy | $376.2 | $0.0000172 | 0.1236 | 0.085652 | 21.87M | 0xf0...5d24 | |
| 11/30/2025 | 4:26:33 PM | buy | $399.39 | $0.00001706 | 0.1311 | 0.085601 | 23.4M | 0xb7...39ba | |
| 11/30/2025 | 4:26:07 PM | buy | $382.22 | $0.00001689 | 0.1256 | 0.085551 | 22.63M | 0xbf...54db | |
| 11/30/2025 | 4:25:47 PM | buy | $286.07 | $0.00001676 | 0.094 | 0.085508 | 17.07M | 0x67...6242 | |
| 11/30/2025 | 4:25:31 PM | buy | $323.2 | $0.00001664 | 0.1062 | 0.085468 | 19.42M | 0x71...5dbb | |
| 11/30/2025 | 4:25:07 PM | buy | $305.24 | $0.00001652 | 0.1003 | 0.085428 | 18.48M | 0x05...36e6 | |
| 11/30/2025 | 4:24:57 PM | buy | $389.28 | $0.00001638 | 0.1279 | 0.085384 | 23.75M | 0x91...a2d9 | |
| 11/30/2025 | 4:24:31 PM | buy | $428.85 | $0.00001622 | 0.1409 | 0.085332 | 26.42M | 0x9b...4cab | |
| 11/30/2025 | 4:24:17 PM | buy | $244.1 | $0.00001609 | 0.0802 | 0.085289 | 15.16M | 0x93...8cd8 | |
| 11/30/2025 | 4:23:55 PM | buy | $498.24 | $0.00001595 | 0.1637 | 0.085242 | 31.22M | 0xde...0f83 | |
| 11/30/2025 | 4:23:29 PM | buy | $334.94 | $0.00001581 | 0.1099 | 0.08519 | 21.17M | 0x36...55b5 | |
| 11/30/2025 | 4:23:19 PM | buy | $446.87 | $0.00001565 | 0.1468 | 0.085141 | 28.55M | 0xe3...c8b7 |