WhatToFarm
/
Get started
12 Swap

Info about TikTok-WETH pair

Price USD
$0.00001163
Price
0.083887 WETH
TVL
$1
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
36.29%
Share
TXNS
36
Buys
36
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xD31262053Bd20cD32dc416CD31b9037d6fe4a78A
TikTok:
0x703DF510D62b9BCd91250ab42F57BEb0A189746B
WETH:
0x4200000000000000000000000000000000000006
Pooled TikTok:
0.0111341
Pooled WETH:
$0.01612

TikTok/WETH price stats on Base

As of November 30, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00001163. TikTok price is up 36.29% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $11,529.20. TikTok token contract is 0x703DF510D62b9BCd91250ab42F57BEb0A189746B with a market cap $90,778.16. The liquidity pool contract is 0xD31262053Bd20cD32dc416CD31b9037d6fe4a78A with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TikTok/WETH with the contract address 0xD31262053Bd20cD32dc416CD31b9037d6fe4a78A is $1.00.

The total transactions of TikTok/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

TikTok/WETH pool has a trading volume of $11,529.20 in the last 24 hours.

The exchange rate of 1 TikTok to WETH is 0.000000003887, captured at 3:45 PM UTC.

The price of converting 1 TikTok to USD is $0.00001163 today.

TikTok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202511:24:55 PMbuy$331.66$0.000011630.11080.08388728.5M
0x496...727D
0x19...f04f
11/29/202511:24:43 PMbuy$451.99$0.000011520.1510.08384839.23M
0x7d2...5948
0x25...6aeb
11/29/202511:24:29 PMbuy$5.98$0.000011450.0020.083825522,758.95
0xC91...ac46
0xc0...9f9c
11/29/202511:24:17 PMbuy$367.21$0.000011390.12270.08380732.23M
0x165...ed7A
0x2d...5799
11/29/202511:23:57 PMbuy$274.13$0.000011290.09160.08377524.26M
0x2b9...82E5
0x3c...1505
11/29/202511:23:41 PMbuy$135.27$0.000011230.04520.08375512.04M
0x694...006C
0x89...5496
11/29/202511:23:13 PMbuy$245.7$0.000011180.08210.08373621.97M
0x661...0240
0x52...094f
11/29/202511:22:59 PMbuy$327.1$0.000011090.10930.08370829.48M
0xd35...BdF1
0xc3...bc11
11/29/202511:22:33 PMbuy$382.17$0.000010990.12770.08367334.76M
0x541...2cA1
0xef...807c
11/29/202511:22:23 PMbuy$338.48$0.000010880.11310.08363831.09M
0xE8C...9604
0x7f...c69e
11/29/202511:22:05 PMbuy$231.34$0.00001080.07730.0836121.41M
0x496...727D
0x25...b8de
11/29/202511:21:37 PMbuy$192.94$0.000010730.06450.0835917.97M
0x7d2...5948
0xc7...6434
11/29/202511:21:27 PMbuy$335.26$0.000010660.11210.08356431.45M
0x165...ed7A
0xa2...3ccd
11/29/202511:21:01 PMbuy$357.34$0.000010550.11950.08353133.84M
0x2b9...82E5
0x9e...a73e
11/29/202511:20:39 PMbuy$394.43$0.000010450.13190.08349537.74M
0x694...006C
0x03...5e34
11/29/202511:20:27 PMbuy$349.87$0.000010340.1170.08345933.82M
0x661...0240
0x6c...4d40
11/29/202511:20:19 PMbuy$427.77$0.000010220.14320.08342241.84M
0xd35...BdF1
0x86...9267
11/29/202511:19:55 PMbuy$406.56$0.00001010.13610.08338340.22M
0x541...2cA1
0xcd...9277
11/29/202511:19:27 PMbuy$489.3$0.0599810.16380.08334149.02M
0xE8C...9604
0xe1...844f
11/29/202511:19:15 PMbuy$411.34$0.0598560.13770.08329941.73M
0x496...727D
0xaa...4d1e