- WhatToFarm
- Base
- Uniswap V2
- TikTok-WETH LPs
Info about TikTok-WETH pair
- Pooled TikTok:
- 4,112.66
- Pooled WETH:
- $0.0177
TikTok/WETH price stats on Base
As of November 23, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00001137. TikTok price is up 27.91% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,411.23. TikTok token contract is 0x54dD5697552F046f3540410BF486736bF47BebBA with a market cap $78,485.51. The liquidity pool contract is 0xE03D928e5DE12070b6E0A59600c77231f2f064D5 with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TikTok/WETH now?
The current liquidity of TikTok/WETH with the contract address 0xE03D928e5DE12070b6E0A59600c77231f2f064D5 is $1.00.
How many transactions are there in the TikTok/WETH pool in the last 24 hours?
The total transactions of TikTok/WETH is 41 in the last 24 hours, 36 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TikTok/WETH pool in the last 24 hours?
TikTok/WETH pool has a trading volume of $8,411.23 in the last 24 hours.
What is the exchange rate of 1 TikTok to WETH?
The exchange rate of 1 TikTok to WETH is 0.000000004121, captured at 2:27 AM UTC.
How much is 1 TikTok in dollars?
The price of converting 1 TikTok to USD is $0.00001137 today.
TikTok-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:17:45 PM | buy | $361.25 | $0.00001137 | 0.1309 | 0.084121 | 31.76M | 0x30...f69e | |
| 11/22/2025 | 10:17:25 PM | buy | $0.2759 | $0.00001131 | 0.0001 | 0.0841 | 24,389.94 | 0x6c...3838 | |
| 11/22/2025 | 10:17:19 PM | buy | $307.75 | $0.00001126 | 0.1115 | 0.084081 | 27.32M | 0xa6...048b | |
| 11/22/2025 | 10:17:17 PM | buy | $0.276 | $0.00001121 | 0.0001 | 0.084063 | 24,609.64 | 0x66...441c | |
| 11/22/2025 | 10:17:09 PM | buy | $314.65 | $0.00001116 | 0.114 | 0.084044 | 28.18M | 0xbb...e16c | |
| 11/22/2025 | 10:16:57 PM | sell | $0.5562 | $0.00001104 | 0.0002015 | 0.084002 | 50,356.59 | 0xe0...0af7 | |
| 11/22/2025 | 10:16:49 PM | buy | $464.22 | $0.00001104 | 0.1681 | 0.083998 | 42.04M | 0xc9...22ec | |
| 11/22/2025 | 10:16:27 PM | buy | $0.2762 | $0.00001097 | 0.0001 | 0.083971 | 25,178.19 | 0x80...970b | |
| 11/22/2025 | 10:16:25 PM | buy | $0.2762 | $0.00001097 | 0.0001 | 0.083971 | 25,178.4 | 0x2f...2a69 | |
| 11/22/2025 | 10:16:23 PM | buy | $484.27 | $0.00001089 | 0.1753 | 0.083943 | 44.46M | 0xe7...7f4e | |
| 11/22/2025 | 10:16:13 PM | buy | $409.01 | $0.00001075 | 0.148 | 0.083891 | 38.03M | 0xbd...c3b2 | |
| 11/22/2025 | 10:15:57 PM | sell | $0.281 | $0.00001063 | 0.0001015 | 0.083844 | 26,424.52 | 0xcd...2469 | |
| 11/22/2025 | 10:15:51 PM | buy | $247.51 | $0.00001064 | 0.0896 | 0.083853 | 23.25M | 0xea...258a | |
| 11/22/2025 | 10:15:27 PM | buy | $476.97 | $0.0000105 | 0.173 | 0.083811 | 45.39M | 0xea...e923 | |
| 11/22/2025 | 10:15:25 PM | buy | $0.2757 | $0.00001043 | 0.0001 | 0.083784 | 26,424.52 | 0x47...9048 | |
| 11/22/2025 | 10:15:05 PM | buy | $175.02 | $0.0000104 | 0.0635 | 0.083774 | 16.82M | 0x8f...7553 | |
| 11/22/2025 | 10:14:49 PM | sell | $0.2771 | $0.00001031 | 0.0001005 | 0.083741 | 26,875.9 | 0x2a...ee89 | |
| 11/22/2025 | 10:14:41 PM | buy | $381.96 | $0.00001031 | 0.1386 | 0.083742 | 37.03M | 0x18...7e25 | |
| 11/22/2025 | 10:14:21 PM | buy | $0.2752 | $0.00001024 | 0.0001 | 0.08372 | 26,875.9 | 0x05...c4b4 | |
| 11/22/2025 | 10:14:01 PM | buy | $432.74 | $0.00001017 | 0.1572 | 0.083696 | 42.53M | 0x08...6a70 |