WhatToFarm
/
Get started
12 Swap

Info about TikTok-WETH pair

Price USD
$0.00001092
Price
0.083968 WETH
TVL
$1
MKT CAP
$108.2K
5m
0%
1h
0%
4h
76.88%
24h
76.88%
Share
TXNS
67
Buys
67
Sells
0
Volume
20K
Telegram price alerts
Pair:
0x93adA9Fcaa99a7c2b519e1e290C1780AFD72115F
TikTok:
0x8296Ec5e723b6E4E490C01617F209bFb7f3cF929
WETH:
0x4200000000000000000000000000000000000006
Pooled TikTok:
0.0111328
Pooled WETH:
$0.01612

TikTok/WETH price stats on Base

As of November 22, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00001092. TikTok price is up 76.88% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $20,452.53. TikTok token contract is 0x8296Ec5e723b6E4E490C01617F209bFb7f3cF929 with a market cap $108,198.41. The liquidity pool contract is 0x93adA9Fcaa99a7c2b519e1e290C1780AFD72115F with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TikTok/WETH with the contract address 0x93adA9Fcaa99a7c2b519e1e290C1780AFD72115F is $1.00.

The total transactions of TikTok/WETH is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.

TikTok/WETH pool has a trading volume of $20,452.53 in the last 24 hours.

The exchange rate of 1 TikTok to WETH is 0.000000003968, captured at 10:21 AM UTC.

The price of converting 1 TikTok to USD is $0.00001092 today.

TikTok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20257:38:03 AMbuy$203.77$0.000010920.0740.08396818.64M
0x541...2cA1
0xda...dedb
11/22/20257:37:35 AMbuy$279.49$0.000010860.10150.08394525.73M
0x7d2...5948
0x07...764d
11/22/20257:37:13 AMbuy$440.86$0.000010760.16010.0839140.94M
0x165...ed7A
0x62...879e
11/22/20257:37:05 AMbuy$415.8$0.000010650.1510.08386839.03M
0x2b9...82E5
0x01...28a0
11/22/20257:36:37 AMbuy$332.84$0.000010550.12080.08383231.52M
0x694...006C
0x80...908d
11/22/20257:36:21 AMbuy$333.15$0.000010470.12090.083831.81M
0xE8C...9604
0xee...df5c
11/22/20257:36:09 AMbuy$143.29$0.00001040.0520.08377713.76M
0x7d2...5948
0x5e...6b80
11/22/20257:35:57 AMbuy$241.41$0.000010360.08760.08375923.3M
0x165...ed7A
0xa8...729b
11/22/20257:35:43 AMbuy$332.39$0.000010280.12060.08373232.32M
0x2b9...82E5
0xa3...bc6e
11/22/20257:35:19 AMbuy$449.68$0.000010180.16310.08369444.14M
0x694...006C
0x73...34c4
11/22/20257:34:57 AMbuy$401.73$0.000010080.14560.08365439.84M
0x661...0240
0x97...216a
11/22/20257:34:43 AMbuy$338.6$0.059990.12270.0836233.89M
0xd35...BdF1
0xd1...d40f
11/22/20257:34:23 AMbuy$235.74$0.0599190.08540.08359323.77M
0x541...2cA1
0x07...2753
11/22/20257:34:09 AMbuy$483.4$0.0598280.17510.0835649.19M
0xE8C...9604
0xb9...ed10
11/22/20257:33:45 AMbuy$163.43$0.0597450.05920.0835316.77M
0x7d2...5948
0xb5...e42f
11/22/20257:33:29 AMbuy$258.68$0.0596920.09370.0835126.69M
0x165...ed7A
0xbd...6168
11/22/20257:33:11 AMbuy$278.31$0.0596250.10080.08348628.91M
0x2b9...82E5
0x27...49ed
11/22/20257:32:51 AMbuy$251.55$0.0595590.09110.08346126.32M
0x694...006C
0x9d...f485
11/22/20257:32:25 AMbuy$143.03$0.0595090.05180.08344315.04M
0x661...0240
0xd5...9224
11/22/20257:32:11 AMbuy$371.74$0.0594530.13450.0834239.32M
0xd35...BdF1
0x9c...aef6