- WhatToFarm
- Base
- Uniswap V2
- TikTok-WETH LPs
Info about TikTok-WETH pair
- Pooled TikTok:
- 0.0112271
- Pooled WETH:
- $0.0177
TikTok/WETH price stats on Base
As of November 20, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00001162. TikTok price is up 73.07% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $21,573.98. TikTok token contract is 0xFd97E4481A618d5427AF6023F0cf38aB230a1505 with a market cap $113,885.85. The liquidity pool contract is 0x90C18EC729c7450Cd8B271469faa7E4d9f2106C0 with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TikTok/WETH now?
The current liquidity of TikTok/WETH with the contract address 0x90C18EC729c7450Cd8B271469faa7E4d9f2106C0 is $1.00.
How many transactions are there in the TikTok/WETH pool in the last 24 hours?
The total transactions of TikTok/WETH is 67 in the last 24 hours, 66 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TikTok/WETH pool in the last 24 hours?
TikTok/WETH pool has a trading volume of $21,573.98 in the last 24 hours.
What is the exchange rate of 1 TikTok to WETH?
The exchange rate of 1 TikTok to WETH is 0.000000003985, captured at 9:25 PM UTC.
How much is 1 TikTok in dollars?
The price of converting 1 TikTok to USD is $0.00001162 today.
TikTok-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:11:21 PM | buy | $204.4 | $0.00001162 | 0.0701 | 0.083985 | 17.59M | 0xd6...c1bc | |
| 11/20/2025 | 4:11:11 PM | buy | $174.66 | $0.00001156 | 0.0599 | 0.083967 | 15.1M | 0x49...5e17 | |
| 11/20/2025 | 4:10:45 PM | buy | $437.51 | $0.00001147 | 0.1502 | 0.083939 | 38.13M | 0xb5...39bf | |
| 11/20/2025 | 4:10:25 PM | buy | $307.34 | $0.00001137 | 0.1055 | 0.083904 | 27.02M | 0x26...dabb | |
| 11/20/2025 | 4:10:05 PM | buy | $372.43 | $0.00001129 | 0.1277 | 0.083873 | 32.97M | 0x8e...8df2 | |
| 11/20/2025 | 4:09:45 PM | buy | $384.77 | $0.00001121 | 0.1317 | 0.083838 | 34.31M | 0x81...46c9 | |
| 11/20/2025 | 4:09:21 PM | buy | $162.73 | $0.00001114 | 0.0557 | 0.083813 | 14.61M | 0x39...8655 | |
| 11/20/2025 | 4:08:59 PM | buy | $431.25 | $0.00001107 | 0.1475 | 0.083786 | 38.95M | 0xde...6821 | |
| 11/20/2025 | 4:08:53 PM | sell | $0.1325 | $0.00001094 | 0.00004533 | 0.083744 | 12,107.22 | 0xbb...66a1 | |
| 11/20/2025 | 4:08:41 PM | buy | $475.57 | $0.00001093 | 0.1629 | 0.083745 | 43.49M | 0x05...b78e | |
| 11/20/2025 | 4:08:29 PM | buy | $492.75 | $0.0000108 | 0.1688 | 0.083702 | 45.6M | 0xf3...d84a | |
| 11/20/2025 | 4:08:09 PM | buy | $393.73 | $0.00001068 | 0.135 | 0.083662 | 36.86M | 0x54...d5bd | |
| 11/20/2025 | 4:07:43 PM | buy | $214.35 | $0.0000106 | 0.0735 | 0.083635 | 20.22M | 0x53...4436 | |
| 11/20/2025 | 4:07:15 PM | buy | $483.14 | $0.00001054 | 0.1652 | 0.083604 | 45.83M | 0x97...1496 | |
| 11/20/2025 | 4:06:53 PM | buy | $439.82 | $0.00001044 | 0.1501 | 0.083563 | 42.12M | 0xd2...b370 | |
| 11/20/2025 | 4:06:39 PM | buy | $430.74 | $0.00001032 | 0.1471 | 0.083525 | 41.72M | 0x83...5675 | |
| 11/20/2025 | 4:06:25 PM | buy | $455.11 | $0.00001021 | 0.1554 | 0.083487 | 44.56M | 0x47...fda5 | |
| 11/20/2025 | 4:06:05 PM | buy | $149.82 | $0.0000101 | 0.0513 | 0.08346 | 14.82M | 0x57...574a | |
| 11/20/2025 | 4:05:51 PM | buy | $450.82 | $0.00001004 | 0.1542 | 0.083434 | 44.89M | 0x15...59fe | |
| 11/20/2025 | 4:05:37 PM | buy | $457.76 | $0.059913 | 0.1568 | 0.083395 | 46.18M | 0xe9...a451 |