WhatToFarm
/
Get started
12 Swap

Info about tiktok-WETH pair

Price USD
$0.0005174
Price
0.061672 WETH
TVL
$1
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
62.56%
Share
TXNS
2K
Buys
929
Sells
895
Volume
793K
Telegram price alerts
Pair:
0xF56E2Fcf2CD8BE918934C62220FF9Ba90B005D1A
tiktok:
0x6DDCa2a97e9e1959F7C4339E26eE0c5cdbaa3f4c
WETH:
0x4200000000000000000000000000000000000006
Pooled tiktok:
0.015481
Pooled WETH:
$0.015457

tiktok/WETH price stats on Base

As of November 20, 2025, the current price of tiktok token on DEX Uniswap V3 is $0.0005174. tiktok price is up 62.56% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $792,754.56. tiktok token contract is 0x6DDCa2a97e9e1959F7C4339E26eE0c5cdbaa3f4c with a market cap $25,871.95. The liquidity pool contract is 0xF56E2Fcf2CD8BE918934C62220FF9Ba90B005D1A with total value locked (TVL) of $1.00. The tiktok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tiktok/WETH with the contract address 0xF56E2Fcf2CD8BE918934C62220FF9Ba90B005D1A is $1.00.

The total transactions of tiktok/WETH is 1824 in the last 24 hours, 929 of which are buy transactions, and 895 are sales transactions.

tiktok/WETH pool has a trading volume of $792,754.56 in the last 24 hours.

The exchange rate of 1 tiktok to WETH is 0.0000001672, captured at 3:53 AM UTC.

The price of converting 1 tiktok to USD is $0.0005174 today.

tiktok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202511:44:59 AMsell$16.24$0.00051740.0052520.06167231,394.09
0xf4b...C926
0x66...fb11
11/19/202511:44:03 AMbuy$38.15$0.00052720.012330.06170472,359.86
0xf4b...C926
0x2e...f1ae
11/19/202511:43:13 AMsell$277.46$0.0028310.089720.06915597,997.73
0xc23...93B1
0x11...689e
11/19/202511:43:15 AMsell$148.17$0.0028030.047910.06906552,854.42
0xa6A...a9ec
0x1f...996d
11/19/202511:43:21 AMsell$24,417.18$0.00127.890.06388120.34M
0x0AB...7Ae7
0x82...a862
11/19/202511:43:09 AMbuy$42.98$0.0029040.01390.06939214,799.22
0x402...82eA
0x96...e594
11/19/202511:42:57 AMbuy$918.48$0.0028770.2970.069303319,230.38
0x7C4...b0FA
0x46...d7ff
11/19/202511:42:59 AMsell$273.64$0.0028620.088480.06925495,611.57
0x16d...CDcB
0x47...4701
11/19/202511:42:55 AMbuy$33.55$0.0028140.010850.06910111,920.6
0x0F0...8F90
0x1d...5fc9
11/19/202511:42:39 AMsell$324.54$0.0027650.10490.068941117,374.71
0xB94...9b76
0x3c...e258
11/19/202511:42:41 AMbuy$92.77$0.0028050.030.06907233,065.36
0xAA2...a86d
0xea...ec45
11/19/202511:42:45 AMsell$384.24$0.0027310.12420.068831140,695.59
0xce2...Cd21
0x05...28ed
11/19/202511:42:49 AMbuy$306.16$0.0027920.0990.069029109,635.02
0x62E...ED89
0x13...40cd
11/19/202511:42:47 AMsell$113.71$0.002740.036760.0688641,497.62
0x0CC...0552
0xf9...1ea4
11/19/202511:42:49 AMsell$119.31$0.0027250.038580.06881243,781.49
0x1ea...607a
0xae...67f8
11/19/202511:42:47 AMbuy$322.55$0.0027820.10430.068996115,932
0x565...f789
0x33...1d31
11/19/202511:42:29 AMsell$219.42$0.0027970.071030.06905578,436.61
0x244...115D
0x6c...baf8
11/19/202511:42:27 AMbuy$1,340.73$0.002780.4340.068999482,226.92
0x678...971B
0x11...f545
11/19/202511:42:23 AMsell$3,569.05$0.0028981.150.0693831.23M
0x8C5...2E8A
0xb4...a7d1
11/19/202511:42:23 AMsell$1,833.92$0.0032730.59360.051059560,280.26
0xfD7...7e00
0xc0...cd22