WhatToFarm
/
Get started
12 Swap

Info about TikTok-WETH pair

Price USD
$0.00001518
Price
0.084948 WETH
TVL
$1
MKT CAP
$120K
5m
0%
1h
0%
4h
0%
24h
71.80%
Share
TXNS
70
Buys
70
Sells
0
Volume
23K
Telegram price alerts
Pair:
0xE39C4B353F83BD80bCF112f74F60847B03526A7F
TikTok:
0x84511A1cf4776bD801634cb813C0a844006277C1
WETH:
0x4200000000000000000000000000000000000006
Pooled TikTok:
0.0111189
Pooled WETH:
$0.01612

TikTok/WETH price stats on Base

As of November 19, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00001518. TikTok price is up 71.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $22,642.75. TikTok token contract is 0x84511A1cf4776bD801634cb813C0a844006277C1 with a market cap $119,961.24. The liquidity pool contract is 0xE39C4B353F83BD80bCF112f74F60847B03526A7F with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TikTok/WETH with the contract address 0xE39C4B353F83BD80bCF112f74F60847B03526A7F is $1.00.

The total transactions of TikTok/WETH is 70 in the last 24 hours, 70 of which are buy transactions, and 0 are sales transactions.

TikTok/WETH pool has a trading volume of $22,642.75 in the last 24 hours.

The exchange rate of 1 TikTok to WETH is 0.000000004948, captured at 12:31 PM UTC.

The price of converting 1 TikTok to USD is $0.00001518 today.

TikTok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20254:00:41 AMbuy$399.24$0.000015180.13010.08494826.29M
0x661...0240
0x5c...053a
11/19/20254:00:13 AMbuy$424.22$0.000015050.13820.08490328.19M
0x496...727D
0x42...17ed
11/19/20253:59:55 AMbuy$466.28$0.00001490.15190.08485431.29M
0x165...ed7A
0x5d...7f45
11/19/20253:59:41 AMbuy$473.95$0.000014740.15440.08480332.14M
0x2b9...82E5
0x1a...9b52
11/19/20253:59:31 AMbuy$225.84$0.000014640.07350.08476515.42M
0x661...0240
0x64...393b
11/19/20253:59:17 AMbuy$307.87$0.000014550.10020.08473721.15M
0x541...2cA1
0xfd...71cf
11/19/20253:59:05 AMbuy$204.02$0.000014470.06640.08470914.1M
0xE8C...9604
0x88...e1f6
11/19/20253:58:47 AMbuy$230.73$0.000014390.07510.08468616.03M
0x496...727D
0xae...d09f
11/19/20253:58:29 AMbuy$159.76$0.000014330.0520.08466511.15M
0x7d2...5948
0x25...2b71
11/19/20253:58:07 AMbuy$223.74$0.000014270.07280.08464515.67M
0x165...ed7A
0x69...f393
11/19/20253:57:53 AMbuy$224.43$0.000014180.07310.08462115.82M
0x2b9...82E5
0x39...9afa
11/19/20253:57:27 AMbuy$199.49$0.000014130.06490.08459814.11M
0x694...006C
0x81...7694
11/19/20253:57:07 AMbuy$217.93$0.000014060.07090.08457615.49M
0x661...0240
0x3e...9565
11/19/20253:56:51 AMbuy$323.67$0.000013960.10540.08454823.17M
0xd35...BdF1
0x81...3f17
11/19/20253:56:25 AMbuy$243.56$0.000013870.07930.08451817.55M
0x541...2cA1
0xc6...651f
11/19/20253:56:15 AMbuy$523.76$0.000013750.17050.08447838.07M
0xE8C...9604
0x7d...e719
11/19/20253:55:53 AMbuy$143.59$0.000013660.04670.08444310.51M
0x496...727D
0x1e...c5fe
11/19/20253:55:41 AMbuy$407.73$0.000013570.13260.08441430.04M
0x7d2...5948
0x1e...e7f1
11/19/20253:55:31 AMbuy$317.58$0.000013450.10330.08437723.6M
0x165...ed7A
0x06...40ea
11/19/20253:55:11 AMbuy$217.79$0.000013360.07090.08434916.3M
0x2b9...82E5
0xc7...97a3