WhatToFarm
/
Get started
12 Swap

Info about tiktok-WETH pair

Price USD
$0.054568
Price
0.081481 WETH
TVL
$1
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
72.80%
Share
TXNS
31
Buys
31
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x5e8e2924F33F1783C5701a88d3091F45979b7242
tiktok:
0x240b9Ba5f7a6c33Bb789c19648AF0D2572989686
WETH:
0x4200000000000000000000000000000000000006
Pooled tiktok:
0.0101299
Pooled WETH:
$0.0172

tiktok/WETH price stats on Base

As of November 20, 2025, the current price of tiktok token on DEX Uniswap V2 is $0.000004568. tiktok price is up 72.80% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,409.59. tiktok token contract is 0x240b9Ba5f7a6c33Bb789c19648AF0D2572989686 with a market cap $45,225.21. The liquidity pool contract is 0x5e8e2924F33F1783C5701a88d3091F45979b7242 with total value locked (TVL) of $1.00. The tiktok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tiktok/WETH with the contract address 0x5e8e2924F33F1783C5701a88d3091F45979b7242 is $1.00.

The total transactions of tiktok/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

tiktok/WETH pool has a trading volume of $8,409.59 in the last 24 hours.

The exchange rate of 1 tiktok to WETH is 0.000000001481, captured at 5:03 AM UTC.

The price of converting 1 tiktok to USD is $0.000004568 today.

tiktok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:00:17 PMbuy$236.55$0.0545680.07670.08148151.78M
0xE1F...8b41
0xa4...0092
11/19/202511:59:45 AMbuy$134.75$0.0545180.04370.08146529.83M
0xea0...aB10
0x78...060d
11/19/202511:59:11 AMbuy$322.85$0.0544570.10470.08144572.43M
0x696...3dE7
0x90...eea6
11/19/202511:58:43 AMbuy$199.14$0.0543870.06460.08142345.39M
0x1bE...20c9
0x64...26a9
11/19/202511:58:11 AMbuy$375.12$0.0543120.12170.08139986.99M
0x93D...8ebc
0x2a...cf7b
11/19/202511:57:39 AMbuy$290.02$0.0542260.09410.08137168.63M
0xB4f...16ec
0x29...72b4
11/19/202511:57:07 AMbuy$207.7$0.0541610.06740.0813549.91M
0xDD7...E66b
0xd2...bf81
11/19/202511:56:37 AMbuy$266.86$0.0541010.08660.0813365.06M
0xa71...9595
0xbd...e422
11/19/202511:56:01 AMbuy$363.94$0.0540220.11810.08130590.48M
0x479...7A5a
0x8a...3899
11/19/202511:55:37 AMbuy$418.91$0.0539250.13590.081273106.71M
0x4c0...DE22
0xae...f1a6
11/19/202511:55:01 AMbuy$374.1$0.053830.12130.08124197.67M
0xE1F...8b41
0x9b...326d
11/19/202511:54:31 AMbuy$300.79$0.0537490.09750.08121580.22M
0xea0...aB10
0x88...be2d
11/19/202511:54:03 AMbuy$293.45$0.0536780.09510.08119279.77M
0x696...3dE7
0x9e...d1dc
11/19/202511:53:41 AMbuy$236.15$0.0536220.07640.08117165.2M
0x1bE...20c9
0xb2...4e8b
11/19/202511:53:07 AMbuy$280.06$0.0535570.09070.08115278.73M
0x93D...8ebc
0xac...14f6
11/19/202511:52:37 AMbuy$237.51$0.0534970.07690.08113267.91M
0xB4f...16ec
0xe4...6ee5
11/19/202511:52:11 AMbuy$431.57$0.053420.13970.081107126.17M
0xDD7...E66b
0x6e...3abf
11/19/202511:51:37 AMbuy$312.64$0.0533380.10110.08107993.64M
0xa71...9595
0xb1...22a2
11/19/202511:51:07 AMbuy$325.87$0.0532650.10540.08105699.79M
0x479...7A5a
0xfd...f79b
11/19/202511:50:45 AMbuy$329.8$0.0531910.10670.081032103.34M
0x4c0...DE22
0x59...1c25