WhatToFarm
/
Get started
12 Swap

Info about TikTok-WETH pair

Price USD
$0.00001926
Price
0.085673 WETH
TVL
$1
MKT CAP
$133K
5m
0%
1h
0%
4h
0%
24h
72.10%
Share
TXNS
67
Buys
67
Sells
0
Volume
25K
Telegram price alerts
Pair:
0xf8431382c031a55071C201a0203414781f610aF5
TikTok:
0x05072293FA424eA6B7BFF49B1508F78C958Ab7F3
WETH:
0x4200000000000000000000000000000000000006
Pooled TikTok:
0.0111901
Pooled WETH:
$0.0177

TikTok/WETH price stats on Base

As of November 8, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00001926. TikTok price is up 72.10% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $25,008.93. TikTok token contract is 0x05072293FA424eA6B7BFF49B1508F78C958Ab7F3 with a market cap $132,950.56. The liquidity pool contract is 0xf8431382c031a55071C201a0203414781f610aF5 with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TikTok/WETH with the contract address 0xf8431382c031a55071C201a0203414781f610aF5 is $1.00.

The total transactions of TikTok/WETH is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.

TikTok/WETH pool has a trading volume of $25,008.93 in the last 24 hours.

The exchange rate of 1 TikTok to WETH is 0.000000005673, captured at 3:20 AM UTC.

The price of converting 1 TikTok to USD is $0.00001926 today.

TikTok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20256:18:49 PMbuy$405.49$0.000019260.11940.08567321.04M
0x7d2...5948
0xd4...34a6
11/07/20256:18:21 PMbuy$170.41$0.000019140.05020.085648.9M
0x7d2...5948
0x70...302c
11/07/20256:18:01 PMbuy$241.78$0.000019040.07130.08561712.69M
0x165...ed7A
0x68...de38
11/07/20256:17:39 PMbuy$365.16$0.000018930.10770.08558319.29M
0x2b9...82E5
0x96...44b0
11/07/20256:17:19 PMbuy$412.14$0.000018790.12150.08553921.93M
0x694...006C
0xa5...71ca
11/07/20256:16:57 PMbuy$446.56$0.00001860.13180.0854924M
0xd35...BdF1
0x85...69ca
11/07/20256:16:37 PMbuy$565.83$0.000018410.1670.08543430.73M
0x7d2...5948
0x65...91c8
11/07/20256:16:21 PMbuy$329.26$0.000018250.09710.08538418.03M
0x165...ed7A
0x3d...db81
11/07/20256:16:07 PMbuy$385.38$0.000018130.11360.08534421.25M
0x2b9...82E5
0xa9...68e0
11/07/20256:15:45 PMbuy$233.66$0.000018030.06880.0853112.95M
0x694...006C
0x54...75c0
11/07/20256:15:27 PMbuy$475.14$0.00001790.13990.08527126.54M
0x661...0240
0x85...0da6
11/07/20256:15:11 PMbuy$586.2$0.00001770.17260.08521333.11M
0xd35...BdF1
0x4c...bc49
11/07/20256:14:59 PMbuy$550.2$0.000017490.1620.08515131.45M
0x541...2cA1
0xcd...715b
11/07/20256:14:35 PMbuy$469.97$0.000017290.13850.08509627.17M
0xE8C...9604
0xaf...7a51
11/07/20256:14:13 PMbuy$527.81$0.000017110.15550.08504230.84M
0x496...727D
0xf1...e602
11/07/20256:13:55 PMbuy$202.3$0.000016980.05960.08500311.91M
0x7d2...5948
0xf3...217a
11/07/20256:13:35 PMbuy$289.93$0.000016890.08540.08497717.16M
0x165...ed7A
0x8f...0fed
11/07/20256:13:17 PMbuy$273.23$0.000016810.08040.08494716.25M
0x2b9...82E5
0x3d...4ad2
11/07/20256:13:03 PMbuy$514.52$0.000016670.15140.08490530.86M
0x694...006C
0x50...32ec
11/07/20256:12:51 PMbuy$403.05$0.00001650.11860.08485724.42M
0x661...0240
0xb9...e8fd