- WhatToFarm
- Base
- Uniswap V2
- TIKOBYTE-USDbC LPs
Info about TIKOBYTE-USDbC pair
- Pooled TIKOBYTE:
- 48.15M
- Pooled USDbC:
- $37,466.68
TIKOBYTE/USDbC price stats on Base
As of May 24, 2025, the current price of TIKOBYTE token on DEX Uniswap V2 is $0.0007788. TIKOBYTE price is up 55.17% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $26,681.52. TIKOBYTE token contract is 0x3fd602683f210f70DCc5bC0d3b94d548a4014Fe0 with a market cap $46,689.18. The liquidity pool contract is 0x712ABFb272d22904e875bF74246363c17892aa2D with total value locked (TVL) of $74,933.38. The TIKOBYTE/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIKOBYTE/USDbC now?
The current liquidity of TIKOBYTE/USDbC with the contract address 0x712ABFb272d22904e875bF74246363c17892aa2D is $74,933.38.
How many transactions are there in the TIKOBYTE/USDbC pool in the last 24 hours?
The total transactions of TIKOBYTE/USDbC is 94 in the last 24 hours, 66 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TIKOBYTE/USDbC pool in the last 24 hours?
TIKOBYTE/USDbC pool has a trading volume of $26,681.52 in the last 24 hours.
What is the exchange rate of 1 TIKOBYTE to USDbC?
The exchange rate of 1 TIKOBYTE to USDbC is 0.0007788, captured at 10:43 AM UTC.
How much is 1 TIKOBYTE in dollars?
The price of converting 1 TIKOBYTE to USD is $0.0007788 today.
TIKOBYTE-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 10:42:39 AM | buy | $80.71 | $0.0007788 | 80.71 | 0.0007788 | 103,636.13 | 0x65...164d | |
| 05/24/2025 | 10:39:29 AM | sell | $281.38 | $0.0007783 | 281.38 | 0.0007783 | 361,525.64 | 0x1c...a5ba | |
| 05/24/2025 | 10:37:59 AM | buy | $144.64 | $0.0007858 | 144.64 | 0.0007858 | 184,051.37 | 0x76...93d8 | |
| 05/24/2025 | 10:35:55 AM | sell | $809.67 | $0.000795 | 809.67 | 0.000795 | 1.02M | 0x68...0e44 | |
| 05/24/2025 | 10:35:49 AM | buy | $84.42 | $0.0008152 | 84.42 | 0.0008152 | 103,555.94 | 0xf1...3378 | |
| 05/24/2025 | 10:34:19 AM | sell | $33.36 | $0.0008093 | 33.36 | 0.0008093 | 41,227.34 | 0x7d...fe41 | |
| 05/24/2025 | 10:34:05 AM | buy | $0.2417 | $0.0008148 | 0.2417 | 0.0008148 | 296.65 | 0x3c...6d34 | |
| 05/24/2025 | 10:33:51 AM | buy | $0.5 | $0.0008148 | 0.5 | 0.0008148 | 613.68 | 0xaa...6a3b | |
| 05/24/2025 | 10:33:47 AM | buy | $836.85 | $0.000797 | 836.85 | 0.000797 | 1.05M | 0x45...6cc8 | |
| 05/24/2025 | 10:33:33 AM | sell | $613.57 | $0.0007877 | 613.57 | 0.0007877 | 778,900.48 | 0xd2...25a8 | |
| 05/24/2025 | 10:32:35 AM | buy | $102.66 | $0.0008033 | 102.66 | 0.0008033 | 127,802.73 | 0x98...bffa | |
| 05/24/2025 | 10:31:49 AM | buy | $688.42 | $0.0007866 | 688.42 | 0.0007866 | 875,169.08 | 0x50...a0bf | |
| 05/24/2025 | 10:30:37 AM | sell | $82.85 | $0.0007694 | 82.85 | 0.0007694 | 107,677.71 | 0x82...00ea | |
| 05/24/2025 | 10:29:55 AM | buy | $13.58 | $0.0007755 | 13.58 | 0.0007755 | 17,522.5 | 0x06...4772 | |
| 05/24/2025 | 10:28:05 AM | buy | $18.5 | $0.0007748 | 18.5 | 0.0007748 | 23,885.55 | 0x4c...9652 | |
| 05/24/2025 | 10:26:23 AM | sell | $1.42 | $0.0007698 | 1.42 | 0.0007698 | 1,852.01 | 0x25...b408 | |
| 05/24/2025 | 10:23:09 AM | buy | $8.43 | $0.0007743 | 8.43 | 0.0007743 | 10,894.2 | 0xff...7699 | |
| 05/24/2025 | 10:21:35 AM | buy | $30.85 | $0.0007735 | 30.85 | 0.0007735 | 39,881.91 | 0x1f...557f | |
| 05/24/2025 | 10:19:43 AM | buy | $77.21 | $0.0007713 | 77.21 | 0.0007713 | 100,100.98 | 0xa1...8275 | |
| 05/24/2025 | 10:17:43 AM | sell | $585.82 | $0.0007772 | 585.82 | 0.0007772 | 753,751.87 | 0xaf...d70c |