Info about TIDE-WETH pair
- Pooled TIDE:
- 0.0119049
- Pooled WETH:
- $0.0172
TIDE/WETH price stats on Base
As of February 18, 2026, the current price of TIDE token on DEX Uniswap V2 is $0.000006074. TIDE price is up 66.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,287.78. TIDE token contract is 0x746819aa0C59fe06Aeffdc9E39393707dac9Bc32 with a market cap $35,234.59. The liquidity pool contract is 0xDa2Df3A7A13e0f309ab52C901a7Ff05007489AB5 with total value locked (TVL) of $1.00. The TIDE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIDE/WETH now?
The current liquidity of TIDE/WETH with the contract address 0xDa2Df3A7A13e0f309ab52C901a7Ff05007489AB5 is $1.00.
How many transactions are there in the TIDE/WETH pool in the last 24 hours?
The total transactions of TIDE/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TIDE/WETH pool in the last 24 hours?
TIDE/WETH pool has a trading volume of $6,287.78 in the last 24 hours.
What is the exchange rate of 1 TIDE to WETH?
The exchange rate of 1 TIDE to WETH is 0.000000003052, captured at 2:13 PM UTC.
How much is 1 TIDE in dollars?
The price of converting 1 TIDE to USD is $0.000006074 today.
TIDE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:38:07 AM | buy | $189.47 | $0.056074 | 0.0952 | 0.083052 | 31.19M | 0xf1...7511 | |
| 02/18/2026 | 2:37:45 AM | buy | $177.73 | $0.055993 | 0.0893 | 0.083011 | 29.66M | 0x20...d2a5 | |
| 02/18/2026 | 2:37:11 AM | buy | $121.87 | $0.05593 | 0.0612 | 0.082977 | 20.55M | 0xaa...1f62 | |
| 02/18/2026 | 2:36:41 AM | buy | $271.97 | $0.055837 | 0.1367 | 0.082934 | 46.59M | 0x0c...7f33 | |
| 02/18/2026 | 2:36:11 AM | buy | $123.75 | $0.055751 | 0.0622 | 0.08289 | 21.52M | 0xe4...3203 | |
| 02/18/2026 | 2:35:45 AM | buy | $196.39 | $0.055682 | 0.0987 | 0.082855 | 34.56M | 0x50...edbe | |
| 02/18/2026 | 2:35:17 AM | buy | $130.57 | $0.055613 | 0.0656 | 0.08282 | 23.26M | 0xcc...3fa7 | |
| 02/18/2026 | 2:34:49 AM | buy | $141.95 | $0.055549 | 0.0714 | 0.08279 | 25.58M | 0xd9...7ebc | |
| 02/18/2026 | 2:34:23 AM | buy | $235.24 | $0.055469 | 0.1183 | 0.08275 | 43.01M | 0x98...f52e | |
| 02/18/2026 | 2:34:01 AM | buy | $121.1 | $0.055394 | 0.0609 | 0.082712 | 22.45M | 0x05...9984 | |
| 02/18/2026 | 2:33:27 AM | buy | $174.35 | $0.055324 | 0.0878 | 0.082681 | 32.75M | 0x8e...d92b | |
| 02/18/2026 | 2:32:57 AM | buy | $161.51 | $0.05525 | 0.0814 | 0.082645 | 30.76M | 0xbf...9764 | |
| 02/18/2026 | 2:32:27 AM | buy | $120.26 | $0.055192 | 0.0606 | 0.082616 | 23.16M | 0xb5...1808 | |
| 02/18/2026 | 2:31:59 AM | buy | $238.93 | $0.055113 | 0.1205 | 0.082578 | 46.72M | 0xad...705a | |
| 02/18/2026 | 2:31:29 AM | buy | $239.25 | $0.055014 | 0.1207 | 0.082529 | 47.72M | 0xc7...a5b9 | |
| 02/18/2026 | 2:31:11 AM | buy | $156 | $0.054934 | 0.0787 | 0.082489 | 31.62M | 0x6a...56e1 | |
| 02/18/2026 | 2:30:45 AM | buy | $162.39 | $0.054871 | 0.0819 | 0.082456 | 33.34M | 0x8d...9853 | |
| 02/18/2026 | 2:30:13 AM | buy | $218.5 | $0.054795 | 0.1102 | 0.082418 | 45.57M | 0xcc...b439 | |
| 02/18/2026 | 2:29:47 AM | buy | $74.18 | $0.054738 | 0.0374 | 0.082389 | 15.65M | 0xae...83ec | |
| 02/18/2026 | 2:29:21 AM | buy | $196.66 | $0.054687 | 0.0991 | 0.082362 | 41.95M | 0xf1...4cf1 |