WhatToFarm
/
Get started
12 Swap

Info about TIDE-WETH pair

Price USD
$0.056385
Price
0.082635 WETH
TVL
$1
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
64.45%
Share
TXNS
34
Buys
34
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x7A7E4126E57f6A62DCb71cc696b623A157947Ea8
TIDE:
0x578c4f0bCfE48cB6D0008c1292aB1BBfb320346E
WETH:
0x4200000000000000000000000000000000000006
Pooled TIDE:
0.0119726
Pooled WETH:
$0.0172

TIDE/WETH price stats on Base

As of February 1, 2026, the current price of TIDE token on DEX Uniswap V2 is $0.000006385. TIDE price is up 64.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,421.15. TIDE token contract is 0x578c4f0bCfE48cB6D0008c1292aB1BBfb320346E with a market cap $42,145.77. The liquidity pool contract is 0x7A7E4126E57f6A62DCb71cc696b623A157947Ea8 with total value locked (TVL) of $1.00. The TIDE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIDE/WETH with the contract address 0x7A7E4126E57f6A62DCb71cc696b623A157947Ea8 is $1.00.

The total transactions of TIDE/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

TIDE/WETH pool has a trading volume of $7,421.15 in the last 24 hours.

The exchange rate of 1 TIDE to WETH is 0.000000002635, captured at 3:58 PM UTC.

The price of converting 1 TIDE to USD is $0.000006385 today.

TIDE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:52:59 AMbuy$308.43$0.0563850.12730.08263548.3M
0x6f4...fE31
0x25...f999
02/01/20269:52:31 AMbuy$168.14$0.0562930.06940.08259726.72M
0xA0c...2cE7
0xc9...d98d
02/01/20269:51:55 AMbuy$187.04$0.0562240.07720.08256930.05M
0xAf1...45DF
0x11...817c
02/01/20269:51:25 AMbuy$204.24$0.0561490.08430.08253833.21M
0x148...5880
0x78...a52a
02/01/20269:50:49 AMbuy$131.8$0.0560850.05440.08251121.66M
0x6f4...fE31
0x76...b4d9
02/01/20269:50:19 AMbuy$165.48$0.0560280.06830.08248827.45M
0x810...A4e3
0x8c...e14e
02/01/20269:49:41 AMbuy$255.12$0.0559490.10530.08245542.88M
0x28c...b92F
0x74...4325
02/01/20269:49:15 AMbuy$274.26$0.055850.11320.08241446.88M
0x0e8...51D8
0x6c...2f6e
02/01/20269:48:41 AMbuy$299.46$0.0557430.12360.0823752.14M
0x9dF...a561
0x4e...a285
02/01/20269:48:03 AMbuy$305.45$0.0556310.12610.08232454.24M
0xbd6...af76
0xff...487e
02/01/20269:47:39 AMbuy$269.87$0.0555210.11150.08228148.87M
0x68C...64e9
0x82...b631
02/01/20269:47:05 AMbuy$345.42$0.0554110.14270.08223563.83M
0xAf1...45DF
0xa3...9b13
02/01/20269:46:43 AMbuy$234.22$0.0553160.09660.08219244.05M
0x148...5880
0xa1...c6e5
02/01/20269:46:17 AMbuy$177.4$0.0552410.07320.08216233.85M
0x6f4...fE31
0x67...97ec
02/01/20269:45:49 AMbuy$269.01$0.0551620.1110.0821352.11M
0x810...A4e3
0xc2...f2ae
02/01/20269:45:27 AMbuy$166.73$0.0550860.06880.08209832.78M
0x28c...b92F
0xc2...f7b8
02/01/20269:44:55 AMbuy$191.47$0.0550310.07890.08207338.06M
0x0e8...51D8
0xe9...3242
02/01/20269:44:29 AMbuy$298.25$0.0549460.12290.08203860.29M
0x9dF...a561
0x92...3850
02/01/20269:43:55 AMbuy$219.11$0.0548470.09050.08200245.2M
0xA0c...2cE7
0xfd...9b31
02/01/20269:43:17 AMbuy$283.02$0.0547620.11690.08196659.43M
0xbd6...af76
0x7f...d225