Info about TICS-WETH pair
- Pooled TICS:
- 1407.61T
- Pooled WETH:
- $10.7
TICS/WETH price stats on Base
As of July 10, 2025, the current price of TICS token on DEX Uniswap V2 is $0.00000000002118. TICS price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $191.19. TICS token contract is 0xb20e14298e49e32d5bd6a6AdeE6B3A0929610E71 with a market cap $2,113,301.04. The liquidity pool contract is 0x66E0af7A383D69FA04c845b1938361DeD388311B with total value locked (TVL) of $59,494.21. The TICS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TICS/WETH now?
The current liquidity of TICS/WETH with the contract address 0x66E0af7A383D69FA04c845b1938361DeD388311B is $59,494.21.
How many transactions are there in the TICS/WETH pool in the last 24 hours?
The total transactions of TICS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TICS/WETH pool in the last 24 hours?
TICS/WETH pool has a trading volume of $191.19 in the last 24 hours.
What is the exchange rate of 1 TICS to WETH?
The exchange rate of 1 TICS to WETH is 0.000000000000007622, captured at 8:57 PM UTC.
How much is 1 TICS in dollars?
The price of converting 1 TICS to USD is $0.00000000002118 today.
TICS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 11:17:47 AM | buy | $9.98 | $0.0102118 | 0.003592 | 0.0147622 | 471.25B | 0x91...a16e | |
07/10/2025 | 2:04:51 AM | buy | $4.94 | $0.0102117 | 0.00178 | 0.0147618 | 233.66B | 0x23...9808 | |
07/10/2025 | 2:03:19 AM | buy | $9.9 | $0.0102115 | 0.003564 | 0.0147615 | 468.11B | 0xb2...cfe3 | |
07/09/2025 | 11:52:55 PM | buy | $166.35 | $0.0102098 | 0.06 | 0.0147569 | 7.93T | 0x70...50a6 | |
07/08/2025 | 11:02:23 PM | buy | $156.72 | $0.0101955 | 0.06 | 0.0147484 | 8.02T | 0x28...4997 | |
07/08/2025 | 10:59:25 PM | sell | $5.19 | $0.0101932 | 0.00199 | 0.0147399 | 269.04B | 0xdc...9464 | |
07/08/2025 | 3:20:19 AM | buy | $83.32 | $0.0101879 | 0.0329 | 0.0147422 | 4.43T | 0x3e...76e8 | |
07/07/2025 | 11:51:41 PM | buy | $152.7 | $0.0101872 | 0.06 | 0.0147357 | 8.16T | 0xe7...0863 | |
07/06/2025 | 11:55:49 PM | buy | $19.8 | $0.010188 | 0.007698 | 0.014731 | 1.05T | 0xb7...2c7a | |
07/06/2025 | 10:42:47 PM | buy | $4.95 | $0.0101892 | 0.001911 | 0.0147303 | 261.66B | 0x7e...29c3 | |
07/06/2025 | 10:25:09 PM | buy | $4.94 | $0.0101895 | 0.001906 | 0.01473 | 261.07B | 0x6a...156e | |
07/06/2025 | 3:27:51 PM | buy | $9.63 | $0.0101866 | 0.003766 | 0.0147296 | 516.18B | 0x59...90ee | |
07/06/2025 | 3:27:37 PM | buy | $9.89 | $0.0101865 | 0.003869 | 0.0147291 | 530.62B | 0xf1...c238 | |
07/05/2025 | 11:47:07 PM | buy | $9.88 | $0.0101808 | 0.003924 | 0.0147176 | 546.83B | 0xd8...0218 | |
07/05/2025 | 10:03:23 PM | buy | $150.98 | $0.0101794 | 0.06 | 0.0147132 | 8.41T | 0x99...0051 | |
07/05/2025 | 4:06:37 PM | buy | $0.8993 | $0.0101779 | 0.0003583 | 0.0147091 | 50.53B | 0x2d...a021 | |
07/05/2025 | 3:57:13 PM | buy | $0.699 | $0.0101777 | 0.0002787 | 0.0147091 | 39.31B | 0x74...cdbc | |
07/05/2025 | 3:53:11 PM | buy | $1.82 | $0.0101779 | 0.0007273 | 0.014709 | 102.58B | 0x48...b5f1 | |
07/05/2025 | 3:51:21 PM | buy | $3.02 | $0.0101777 | 0.001206 | 0.0147088 | 170.14B | 0x6f...1084 | |
07/05/2025 | 3:50:09 PM | buy | $3.4 | $0.0101778 | 0.001354 | 0.0147087 | 191.18B | 0x19...1812 |