Info about TICS-WETH pair
- Pooled TICS:
- 470.8T
- Pooled WETH:
- $14.1
TICS/WETH price stats on Base
As of July 30, 2025, the current price of TICS token on DEX Uniswap V2 is $0.0000000001118. TICS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $626.38. TICS token contract is 0xb20e14298e49e32d5bd6a6AdeE6B3A0929610E71 with a market cap $11,276,079.34. The liquidity pool contract is 0x66E0af7A383D69FA04c845b1938361DeD388311B with total value locked (TVL) of $106,176.31. The TICS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TICS/WETH now?
The current liquidity of TICS/WETH with the contract address 0x66E0af7A383D69FA04c845b1938361DeD388311B is $106,176.31.
How many transactions are there in the TICS/WETH pool in the last 24 hours?
The total transactions of TICS/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TICS/WETH pool in the last 24 hours?
TICS/WETH pool has a trading volume of $626.38 in the last 24 hours.
What is the exchange rate of 1 TICS to WETH?
The exchange rate of 1 TICS to WETH is 0.00000000000002973, captured at 11:20 PM UTC.
How much is 1 TICS in dollars?
The price of converting 1 TICS to USD is $0.0000000001118 today.
TICS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 10:52:37 PM | buy | $564.38 | $0.091118 | 0.15 | 0.0132973 | 5.04T | 0xc9...d19e | |
07/30/2025 | 9:31:31 PM | buy | $0.3191 | $0.091106 | 0.00008485 | 0.0132942 | 2.88B | 0x40...c6c9 | |
07/30/2025 | 6:05:29 PM | buy | $9.97 | $0.091116 | 0.002627 | 0.0132941 | 89.32B | 0xae...e679 | |
07/30/2025 | 4:04:55 PM | buy | $25.68 | $0.091113 | 0.006781 | 0.0132939 | 230.66B | 0xb3...e580 | |
07/30/2025 | 2:19:27 PM | buy | $0.151 | $0.091109 | 0.00004 | 0.0132938 | 1.36B | 0x3e...5ff9 | |
07/30/2025 | 2:19:27 PM | buy | $9.98 | $0.091109 | 0.002642 | 0.0132937 | 89.96B | 0xb1...b55b | |
07/30/2025 | 11:04:57 AM | buy | $4.99 | $0.091109 | 0.001322 | 0.0132937 | 45.01B | 0xc5...6494 | |
07/30/2025 | 4:14:47 AM | buy | $9.89 | $0.091121 | 0.00259 | 0.0132936 | 88.21B | 0xbf...47da | |
07/30/2025 | 4:09:23 AM | buy | $0.9911 | $0.091122 | 0.0002591 | 0.0132935 | 8.83B | 0x73...07ab | |
07/29/2025 | 10:42:23 PM | buy | $567.84 | $0.091099 | 0.15 | 0.0132904 | 5.17T | 0x46...8c0e | |
07/29/2025 | 4:24:31 PM | buy | $0.2492 | $0.091077 | 0.00006648 | 0.0132872 | 2.31B | 0xf1...2a92 | |
07/29/2025 | 2:14:25 PM | buy | $1.15 | $0.091096 | 0.0003037 | 0.0132872 | 10.57B | 0xf3...39a1 | |
07/29/2025 | 1:02:19 PM | buy | $4.99 | $0.091108 | 0.001295 | 0.0132872 | 45.09B | 0x13...376a | |
07/29/2025 | 8:34:51 AM | buy | $49.56 | $0.091111 | 0.01279 | 0.0132869 | 446.04B | 0x12...20cc | |
07/29/2025 | 3:56:07 AM | buy | $1.98 | $0.091085 | 0.0005233 | 0.0132866 | 18.26B | 0x07...dd9a | |
07/29/2025 | 3:25:45 AM | buy | $3.46 | $0.091085 | 0.0009158 | 0.0132866 | 31.95B | 0xa0...3156 | |
07/29/2025 | 3:23:43 AM | buy | $5.39 | $0.091084 | 0.001425 | 0.0132865 | 49.73B | 0x87...a695 | |
07/29/2025 | 2:58:13 AM | buy | $0.4415 | $0.091075 | 0.0001176 | 0.0132865 | 4.1B | 0x18...fabd | |
07/29/2025 | 2:56:39 AM | buy | $0.09898 | $0.091074 | 0.0000264 | 0.0132865 | 921.56M | 0xfc...634f | |
07/28/2025 | 11:44:49 PM | buy | $3.95 | $0.091085 | 0.001044 | 0.0132865 | 36.47B | 0xf5...69d0 |