Info about TICKER-WETH pair
- Pooled TICKER:
- 872.07M
- Pooled WETH:
- $277.84
TICKER/WETH price stats on Base
As of October 20, 2025, the current price of TICKER token on DEX Uniswap V3 is $0.001171. TICKER price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.16. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $1,171,392.12. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $2,146,493.66. The TICKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TICKER/WETH now?
The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $2,146,493.66.
How many transactions are there in the TICKER/WETH pool in the last 24 hours?
The total transactions of TICKER/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TICKER/WETH pool in the last 24 hours?
TICKER/WETH pool has a trading volume of $3.16 in the last 24 hours.
What is the exchange rate of 1 TICKER to WETH?
The exchange rate of 1 TICKER to WETH is 0.0000002893, captured at 2:09 PM UTC.
How much is 1 TICKER in dollars?
The price of converting 1 TICKER to USD is $0.001171 today.
TICKER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 10:34:15 AM | sell | $0.0001168 | $0.001171 | 0.072885 | 0.062893 | 0.09975 | 0xfa...e37a | |
10/19/2025 | 4:11:09 PM | sell | $3.11 | $0.00115 | 0.0007838 | 0.062893 | 2,709.23 | 0x91...1f08 | |
10/19/2025 | 11:32:19 AM | sell | $0.04136 | $0.001136 | 0.00001053 | 0.062893 | 36.4 | 0x54...0eea | |
10/17/2025 | 8:23:33 AM | sell | $11.15 | $0.001073 | 0.003007 | 0.062893 | 10,394.01 | 0x43...c201 | |
10/17/2025 | 4:06:39 AM | sell | $39.36 | $0.001137 | 0.01001 | 0.062893 | 34,611.19 | 0x72...766a | |
10/16/2025 | 9:07:29 PM | sell | $0.001111 | $0.001114 | 0.062886 | 0.062893 | 0.9975 | 0x2d...f7cf | |
10/15/2025 | 5:02:25 PM | sell | $3.38 | $0.001148 | 0.0008518 | 0.062893 | 2,943.96 | 0x66...5ecd | |
10/15/2025 | 4:37:13 PM | sell | $2.03 | $0.001153 | 0.000511 | 0.062893 | 1,766.37 | 0x05...95c1 | |
10/15/2025 | 7:34:09 AM | sell | $12.77 | $0.001188 | 0.003109 | 0.062893 | 10,748.06 | 0x34...a52b | |
10/15/2025 | 4:57:33 AM | sell | $12.71 | $0.001192 | 0.003086 | 0.062893 | 10,667.25 | 0xb7...0d9f | |
10/14/2025 | 7:22:25 PM | sell | $0.7078 | $0.001199 | 0.0001707 | 0.062893 | 590.26 | 0x8b...07aa | |
10/14/2025 | 8:38:15 AM | sell | $115.16 | $0.001158 | 0.02876 | 0.062893 | 99,383.05 | 0xea...21c1 | |
10/13/2025 | 4:03:59 PM | sell | $7.04 | $0.0012 | 0.001697 | 0.062894 | 5,864.21 | 0x52...28ae | |
10/13/2025 | 6:32:51 AM | sell | $26.45 | $0.001207 | 0.006341 | 0.062894 | 21,910.26 | 0x02...69f0 | |
10/13/2025 | 5:17:35 AM | sell | $0.7057 | $0.001195 | 0.0001708 | 0.062894 | 590.26 | 0xe5...4f5e | |
10/11/2025 | 8:26:47 AM | sell | $1.3 | $0.001103 | 0.0003417 | 0.062894 | 1,180.53 | 0x93...0948 | |
10/11/2025 | 2:31:07 AM | sell | $11.86 | $0.001104 | 0.003109 | 0.062894 | 10,742.67 | 0xef...7681 | |
10/10/2025 | 3:53:15 AM | sell | $3.64 | $0.001263 | 0.0008345 | 0.062894 | 2,883.28 | 0x90...b292 | |
10/10/2025 | 2:13:37 AM | sell | $74.57 | $0.001263 | 0.01708 | 0.062894 | 59,026.8 | 0xc5...5c2b | |
10/08/2025 | 6:21:05 PM | sell | $69.78 | $0.001313 | 0.01538 | 0.062895 | 53,124.12 | 0xa8...b284 |