- WhatToFarm
- Base
- Uniswap V3
- TICKER-WETH LPs
Info about TICKER-WETH pair
- Pooled TICKER:
- 879.83M
- Pooled WETH:
- $275.61
TICKER/WETH price stats on Base
As of January 16, 2026, the current price of TICKER token on DEX Uniswap V3 is $0.0009412. TICKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $55.56. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $941,212.94. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $911,958.16. The TICKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TICKER/WETH now?
The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $911,958.16.
How many transactions are there in the TICKER/WETH pool in the last 24 hours?
The total transactions of TICKER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TICKER/WETH pool in the last 24 hours?
TICKER/WETH pool has a trading volume of $55.56 in the last 24 hours.
What is the exchange rate of 1 TICKER to WETH?
The exchange rate of 1 TICKER to WETH is 0.0000002841, captured at 10:36 AM UTC.
How much is 1 TICKER in dollars?
The price of converting 1 TICKER to USD is $0.0009412 today.
TICKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:54:11 AM | sell | $55.55 | $0.0009412 | 0.01677 | 0.062841 | 59,026.8 | 0x22...f2fc | |
| 01/13/2026 | 9:00:31 AM | sell | $7.98 | $0.0008898 | 0.00255 | 0.062841 | 8,977.5 | 0xfe...5073 | |
| 01/13/2026 | 1:41:21 AM | sell | $1.46 | $0.0008781 | 0.0004724 | 0.062841 | 1,662.71 | 0x84...2c1e | |
| 01/12/2026 | 6:15:31 PM | sell | $52.12 | $0.000883 | 0.01677 | 0.062841 | 59,026.8 | 0x2f...81f0 | |
| 01/12/2026 | 8:52:23 AM | sell | $9.02 | $0.0008843 | 0.002901 | 0.062841 | 10,209.41 | 0x88...fb1e | |
| 01/12/2026 | 8:21:23 AM | sell | $9.61 | $0.0008927 | 0.003062 | 0.062841 | 10,775 | 0xbe...50ee | |
| 01/11/2026 | 4:40:51 PM | sell | $14.19 | $0.0008911 | 0.004526 | 0.062841 | 15,927.06 | 0x6e...5b28 | |
| 01/10/2026 | 5:04:11 PM | sell | $11.11 | $0.0008793 | 0.003593 | 0.062842 | 12,642.79 | 0xae...916a | |
| 01/05/2026 | 1:58:17 PM | buy | $14.58 | $0.0009145 | 0.004625 | 0.062899 | 15,950.38 | 0x4c...09aa | |
| 01/04/2026 | 1:04:49 PM | sell | $1.05 | $0.0008906 | 0.0003355 | 0.062842 | 1,180.53 | 0x38...a117 | |
| 01/04/2026 | 10:22:51 AM | sell | $43.83 | $0.0008941 | 0.01393 | 0.062842 | 49,026.8 | 0x5e...64f6 | |
| 01/04/2026 | 10:08:15 AM | sell | $46.6 | $0.000894 | 0.01481 | 0.062842 | 52,124.12 | 0xea...66e5 | |
| 01/04/2026 | 10:01:51 AM | sell | $51.88 | $0.0008941 | 0.01649 | 0.062842 | 58,026.8 | 0xdd...2864 | |
| 01/04/2026 | 9:29:35 AM | sell | $52.63 | $0.0008921 | 0.01677 | 0.062843 | 59,000 | 0x92...0f7f | |
| 01/04/2026 | 4:41:17 AM | sell | $52.88 | $0.0008963 | 0.01677 | 0.062843 | 59,000 | 0x70...9496 | |
| 01/04/2026 | 3:32:55 AM | sell | $107.12 | $0.0008935 | 0.03409 | 0.062844 | 119,887.12 | 0xf7...5d38 | |
| 01/03/2026 | 11:28:03 PM | sell | $52.39 | $0.0008898 | 0.01675 | 0.062844 | 58,879.23 | 0x9a...6454 | |
| 01/03/2026 | 10:59:31 PM | sell | $52.3 | $0.0008883 | 0.01675 | 0.062845 | 58,879.23 | 0x5c...75d9 | |
| 12/29/2025 | 2:31:51 PM | sell | $0.4161 | $0.0008392 | 0.000141 | 0.062845 | 495.82 | 0xbd...b4e6 | |
| 12/29/2025 | 12:26:03 PM | sell | $39.3 | $0.0008324 | 0.01343 | 0.062845 | 47,221.44 | 0x76...dba4 |