WhatToFarm
/
Get started
12 Swap

Info about TICKER-WETH pair

Price USD
$0.000654
Price
0.062829 WETH
TVL
$1.21M
MKT CAP
$654.1K
5m
0%
1h
0%
4h
0%
24h
2.31%
Share
TXNS
2
Buys
0
Sells
2
Volume
467
Telegram price alerts
Pair:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKER:
881.88M
Pooled WETH:
$275.03

TICKER/WETH price stats on Base

As of March 18, 2026, the current price of TICKER token on DEX Uniswap V3 is $0.000654. TICKER price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $466.90. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $654,063.40. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $1,212,535.25. The TICKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $1,212,535.25.

The total transactions of TICKER/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TICKER/WETH pool has a trading volume of $466.90 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.0000002829, captured at 12:54 AM UTC.

The price of converting 1 TICKER to USD is $0.000654 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20263:49:03 AMsell$456.69$0.0006540.19750.062829698,248.24
0x202...22b3
0x4f...5b1e
03/16/20268:24:05 AMsell$10.2$0.00063920.004520.06283215,963.34
0x869...C417
0xe2...f03b
03/15/20268:10:01 PMsell$0.3523$0.00059840.00016670.062832588.79
0xCda...0c64
0xa5...2dc6
03/14/202611:43:39 AMsell$3.47$0.00058810.0016710.0628325,902.68
0x9C9...501a
0x62...4eaa
03/07/202610:48:19 PMsell$0.658$0.00055740.00033430.0628321,180.53
0xaB2...Fb9B
0x79...34a1
03/03/20261:15:23 PMsell$5.93$0.00055250.0030440.06283210,748.06
0xdaE...718D
0xd2...e373
03/02/202611:15:07 PMsell$9.87$0.00057910.0048260.06283217,041.69
0xbdB...15B2
0xdc...f876
03/02/202610:58:37 PMbuy$10.21$0.00059330.0049740.06288917,213.83
0x501...4d4C
0xf6...7ef9
03/01/20262:33:05 AMsell$11.24$0.00057420.0055460.06283219,582.63
0xC3B...7B36
0x75...5d50
03/01/202612:34:11 AMsell$1.59$0.00055480.00081660.0628322,883.28
0x54E...bC75
0x19...461c
02/24/202610:04:41 AMsell$15.25$0.00051680.0083590.06283229,513.4
0xB01...9C2E
0x98...06a0
02/23/202611:26:45 PMsell$9.57$0.00052680.0051490.06283218,180.21
0xB3A...0790
0xe0...406f
02/23/20267:50:37 PMsell$5.65$0.00052470.0030520.06283210,775
0x05d...19C8
0x39...43e4
02/23/20266:29:09 PMsell$5.67$0.00052670.0030520.06283210,775
0x06d...277E
0x28...9757
02/21/20263:38:01 PMsell$338.51$0.00056350.17020.062834600,680.84
0x45D...1882
0x6c...8111
02/21/20263:34:25 PMbuy$1.07$0.00057490.00054060.0628941,868
0x82f...CED2
0x3b...789d
02/18/202610:31:13 PMsell$11.02$0.0005510.0056730.06283620,000
0xeB0...a99D
0x62...0ebe
02/17/20264:09:25 AMsell$4.69$0.00056310.0023650.0628368,336.79
0x816...3105
0x50...d3fb
02/16/20266:29:09 PMsell$2.01$0.00056120.001020.0628363,598.07
0x264...d767
0xe1...e82d
02/16/20264:05:41 AMsell$0.292$0.00055720.00014860.062836523.97
0xf04...c34e
0x66...a8f6