- WhatToFarm
- Base
- Uniswap V3
- TICKER-WETH LPs
Info about TICKER-WETH pair
- Pooled TICKER:
- 879M
- Pooled WETH:
- $275.85
TICKER/WETH price stats on Base
As of December 10, 2025, the current price of TICKER token on DEX Uniswap V3 is $0.0009439. TICKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.04. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $943,901.06. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $913,385.41. The TICKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TICKER/WETH now?
The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $913,385.41.
How many transactions are there in the TICKER/WETH pool in the last 24 hours?
The total transactions of TICKER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TICKER/WETH pool in the last 24 hours?
TICKER/WETH pool has a trading volume of $4.04 in the last 24 hours.
What is the exchange rate of 1 TICKER to WETH?
The exchange rate of 1 TICKER to WETH is 0.0000002846, captured at 5:21 AM UTC.
How much is 1 TICKER in dollars?
The price of converting 1 TICKER to USD is $0.0009439 today.
TICKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:06:33 AM | sell | $4.03 | $0.0009439 | 0.001218 | 0.062846 | 4,279.44 | 0x04...af30 | |
| 12/08/2025 | 6:32:29 PM | sell | $5.2 | $0.0008844 | 0.001676 | 0.062846 | 5,887.92 | 0x2c...8cff | |
| 12/02/2025 | 3:51:01 PM | sell | $50.55 | $0.0008564 | 0.0168 | 0.062846 | 59,026.8 | 0x2e...5007 | |
| 12/02/2025 | 4:55:37 AM | sell | $3.99 | $0.0007997 | 0.001423 | 0.062846 | 5,000 | 0x57...a657 | |
| 12/01/2025 | 11:18:39 AM | sell | $0.3821 | $0.0008093 | 0.0001344 | 0.062846 | 472.21 | 0x11...93e4 | |
| 11/30/2025 | 9:24:05 AM | sell | $50.62 | $0.0008575 | 0.0168 | 0.062847 | 59,026.8 | 0x6c...18bd | |
| 11/30/2025 | 4:48:59 AM | sell | $0.5038 | $0.0008535 | 0.000168 | 0.062847 | 590.26 | 0xfd...4e0f | |
| 11/29/2025 | 7:09:25 AM | sell | $5.01 | $0.0008574 | 0.001663 | 0.062847 | 5,843.65 | 0x4d...5caf | |
| 11/26/2025 | 5:00:01 PM | buy | $0.08649 | $0.0008558 | 0.00002935 | 0.062905 | 101.05 | 0x94...91e2 | |
| 11/26/2025 | 4:57:51 PM | buy | $0.08664 | $0.000857 | 0.00002937 | 0.062905 | 101.09 | 0x91...4fae | |
| 11/26/2025 | 8:32:15 AM | sell | $157.21 | $0.0008337 | 0.0537 | 0.062848 | 188,563.29 | 0x68...a3e7 | |
| 11/25/2025 | 5:00:13 PM | sell | $5.82 | $0.000834 | 0.001989 | 0.062848 | 6,982.5 | 0x62...e400 | |
| 11/25/2025 | 10:35:23 AM | sell | $48.66 | $0.0008244 | 0.01681 | 0.062848 | 59,026.8 | 0x3c...bac2 | |
| 11/25/2025 | 10:17:33 AM | sell | $155.03 | $0.0008215 | 0.05377 | 0.062849 | 188,696.84 | 0x58...7d2b | |
| 11/24/2025 | 4:07:47 PM | sell | $2.87 | $0.000811 | 0.001009 | 0.06285 | 3,541.6 | 0xb4...a103 | |
| 11/24/2025 | 4:56:49 AM | sell | $0.4755 | $0.0008057 | 0.0001682 | 0.06285 | 590.26 | 0xfe...5c35 | |
| 11/22/2025 | 4:10:13 PM | sell | $46.15 | $0.0007819 | 0.01682 | 0.06285 | 59,026.8 | 0xd8...212e | |
| 11/20/2025 | 8:49:05 PM | sell | $8.71 | $0.0008089 | 0.003071 | 0.06285 | 10,775 | 0x2d...5a8a | |
| 11/19/2025 | 10:36:57 AM | sell | $46.89 | $0.0008827 | 0.01514 | 0.062851 | 53,124.12 | 0xea...4eca | |
| 11/16/2025 | 3:49:13 AM | sell | $9.81 | $0.0009111 | 0.003072 | 0.062851 | 10,775 | 0x55...3351 |