WhatToFarm
/
Get started
12 Swap

Info about TICKER-WETH pair

Price USD
$0.001228
Price
0.063664 WETH
TVL
$1.99M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKER:
777.13M
Pooled WETH:
$308.56

TICKER/WETH price stats on Base

As of December 22, 2024, the current price of TICKER token on DEX Uniswap V3 is $0.001228. TICKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $1,228,615.88. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $1,989,207.24. The TICKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $1,989,207.24.

The total transactions of TICKER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TICKER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.0000003664, captured at 5:21 AM UTC.

The price of converting 1 TICKER to USD is $0.001228 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20242:23:03 AMsell$232.31$0.0012280.069290.063664189,088.94
0x949...AD03
0x38...02ae
12/21/202412:34:11 PMsell$73.72$0.0012480.021630.06366659,026.8
0x630...Cd9a
0xbc...aaaa
12/20/20248:51:47 AMsell$13.03$0.0012090.003950.06366610,775
0x8c7...3c78
0x3a...ab99
12/20/20245:46:01 AMsell$6,409.51$0.0012421.90.0636915.16M
0x1a7...0E2D
0xfe...21dd
12/20/20243:31:33 AMsell$13.72$0.0012730.0040050.06371710,775
0x875...6cC8
0x2e...4adc
12/19/20247:21:03 PMsell$13.97$0.0012970.0040050.06371710,775
0x432...3e7e
0x77...19fc
12/19/20243:42:21 PMsell$1,219.21$0.0013290.34130.063721917,038.87
0xbBc...dc96
0xe5...c9af
12/19/20243:38:29 PMsell$1,641.29$0.0013370.45810.0637321.23M
0x8F7...9e12
0x29...d943
12/19/20248:25:53 AMsell$281.74$0.0013770.076510.063739204,601.81
0x76c...99ff
0xf5...a52f
12/18/20248:06:35 PMsell$83$0.0014060.022080.06374159,026.8
0x50f...F8c6
0xf3...6f49
12/18/20244:51:47 PMsell$85.48$0.0014480.022080.06374159,026.8
0x7bB...55e4
0xc2...56c6
12/18/20244:00:39 PMsell$85.39$0.0014460.022080.06374259,026.8
0xEFF...707f
0x9d...2560
12/18/20243:23:55 PMsell$42.53$0.0014440.011010.06374229,439.61
0x7e9...73a9
0xe1...493b
12/18/20242:03:39 PMsell$286.09$0.0014440.074120.063743198,000
0xC74...9af0
0xe8...713d
12/18/202412:17:47 AMsell$1.71$0.0014610.00043830.0637441,170.5
0x2E7...0576
0x74...e1f2
12/17/20246:19:17 PMsell$87.75$0.0014860.02210.06374559,026
0x548...0070
0x09...9394
12/16/20241:18:31 PMsell$15.72$0.0014590.0040360.06374510,775
0xB1c...f185
0xe1...ae0f
12/16/20248:34:35 AMsell$551.84$0.0014820.13940.063747372,147
0x838...9E57
0x2e...4d9f
12/16/20247:53:27 AMsell$3.82$0.0014910.00096040.0637492,561.33
0x968...23B2
0xc8...d946
12/13/202410:53:49 PMsell$1.38$0.0014610.00035630.063749950.33
0x2EF...800C
0x68...5ca5