WhatToFarm
/
Get started
12 Swap

Info about TICKER-WETH pair

Price USD
$0.0006608
Price
0.062731 WETH
TVL
$1.25M
MKT CAP
$660.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKER:
897.02M
Pooled WETH:
$270.8

TICKER/WETH price stats on Base

As of October 18, 2026, the current price of TICKER token on DEX Uniswap V3 is $0.0006608. TICKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $660,853.23. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $1,247,988.16. The TICKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $1,247,988.16.

The total transactions of TICKER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TICKER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.0000002731, captured at 8:08 AM UTC.

The price of converting 1 TICKER to USD is $0.0006608 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:00:17 AMsell$345.14$0.00066080.14260.062731522,272.1
0xFf2...0BfC
0x48...a1ee
10/16/202610:34:33 AMsell$39.61$0.00067110.016130.06273359,026.8
0xc8d...cBBf
0x5b...51de
10/15/20266:17:27 AMsell$10.05$0.00064350.004270.06273315,622.38
0xB67...C248
0xbe...d296
10/15/20265:33:21 AMsell$9.96$0.00064430.0042290.06273315,471.88
0x707...B767
0xf4...fa41
10/14/20264:37:55 PMbuy$10.61$0.00067920.0043570.06278915,622.38
0x608...FdaB
0xd9...962b
10/14/20268:35:39 AMsell$18.2$0.00068690.0072430.06273326,495.65
0x647...Ac69
0xc4...3312
10/12/20266:02:25 PMsell$40.51$0.00068630.016130.06273359,026.8
0x2eA...0B68
0x44...a51a
10/10/202611:39:31 PMsell$0.4044$0.00068520.00016130.062734590.26
0x071...1954
0xd9...c8ed
10/10/202611:30:01 AMsell$0.8045$0.00068150.00032270.0627341,180.53
0x7F8...2F41
0x72...eb48
10/09/20261:58:39 AMsell$1.2$0.00067840.00048410.0627341,770.8
0xe21...fD0A
0x6d...6434
10/07/20265:59:17 PMsell$0.8231$0.00069720.00032270.0627341,180.53
0x8BB...381b
0x58...fc8d
10/04/202612:05:23 PMsell$43.58$0.00073840.016140.06273459,026.8
0x420...3feA
0x27...6e2e
10/02/20267:57:47 PMsell$37.92$0.00072910.014220.06273452,011.21
0xa21...98c9
0x00...d54a
10/02/20261:40:33 PMsell$6.09$0.00075630.0022050.0627348,063.9
0x2F5...4BA4
0x66...822c
10/02/20261:33:27 PMsell$8.21$0.00075460.0029750.06273410,880.49
0x8Ac...52a8
0xe8...3563
10/01/20261:04:55 PMsell$0.00004327$0.00073490.071610.0627340.05887
0xB8e...17c5
0xa9...7b86
09/30/20264:24:17 PMsell$0.4345$0.00073610.00016140.062734590.26
0xe6B...ECF8
0xba...9dfa
09/28/20266:08:03 PMsell$2.21$0.00073680.00082050.0627353,000
0x597...124d
0x89...aaf3
09/28/20261:33:31 PMsell$0.4934$0.00073370.00018390.062735672.56
0x059...7B11
0xa7...0d0c
09/27/20267:11:43 PMsell$0.4339$0.0007370.0001610.062735588.79
0xa60...EFD1
0xe6...9263