WhatToFarm
/
Get started
12 Swap

Info about TICKER-WETH pair

Price USD
$0.0005268
Price
0.062741 WETH
TVL
$992,925.59
MKT CAP
$526.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
96
Telegram price alerts
Pair:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKER:
895.24M
Pooled WETH:
$271.29

TICKER/WETH price stats on Base

As of August 8, 2026, the current price of TICKER token on DEX Uniswap V3 is $0.0005268. TICKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $95.79. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $526,811.66. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $992,925.59. The TICKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $992,925.59.

The total transactions of TICKER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TICKER/WETH pool has a trading volume of $95.79 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.0000002741, captured at 8:49 PM UTC.

The price of converting 1 TICKER to USD is $0.0005268 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:59:07 PMsell$95.79$0.00052680.049850.062741181,837.75
0x748...1C74
0x99...4542
08/07/20268:26:31 AMsell$30.84$0.00052260.016180.06274259,026.8
0x2ae...47F2
0x57...24c5
08/02/20268:34:37 AMsell$0.3029$0.00051320.00016180.062742590.26
0x388...A51D
0xe1...190d
07/29/20267:29:31 PMsell$0.05193$0.00052060.000027350.06274299.75
0x3cF...1113
0xb3...1f88
07/29/202612:33:57 AMsell$6.06$0.00052550.0031620.06274211,530.51
0xcb0...BeCa
0xac...e08f
07/28/20264:38:47 PMbuy$6.18$0.00053620.0032260.06279811,530.51
0xc78...3f7A
0x49...a6be
07/26/20263:18:23 PMsell$0.3085$0.00052270.00016180.062742590.26
0x49F...dEAd
0x12...850a
07/26/20268:22:51 AMsell$0.3042$0.00051530.00016180.062742590.26
0x4Ee...DD0D
0xef...cdbf
07/26/20265:04:45 AMsell$0.6102$0.00051690.00032370.0627421,180.53
0x49F...dEAd
0xcb...29f4
07/25/20268:18:17 AMsell$0.4488$0.00050820.00024220.062742883.18
0xC13...94EF
0x62...7c3d
07/23/20268:09:23 PMsell$0.00001043$0.0005160.0855460.0627420.02022
0x004...09E1
0x6e...8b12
07/21/20262:09:33 AMsell$5.64$0.00052350.0029550.06274210,775
0x028...D5e1
0x3b...0ea9
07/19/202610:50:59 PMsell$5.48$0.00051290.0029350.06274210,702.8
0xAad...Bf81
0x4b...9367
07/19/20263:41:33 PMsell$0.3024$0.00051360.00016140.062742588.79
0x202...d400
0xad...3e5a
07/18/20268:21:29 PMsell$4.51$0.00051050.0024260.0627428,845.16
0x5E4...155A
0x12...c4b3
07/15/202610:55:05 PMbuy$97.95$0.00053780.050950.062797182,128.36
0x1C0...186f
0x6d...3641
07/15/202610:42:53 AMbuy$0.1179$0.0005250.000062840.062797224.65
0x370...12cF
0x52...6c9c
07/14/20265:39:41 PMsell$167.79$0.00051190.089890.062742327,746.92
0xd44...BA2A
0x29...7874
07/09/20263:21:31 AMsell$5.1$0.00047330.0029560.06274310,775
0xe27...FFE5
0x35...610e
07/05/20264:47:47 AMsell$1.56$0.0004850.00088690.0627433,232.5
0xc0C...bbdD
0x83...3637