- WhatToFarm
- Base
- Uniswap V3
- WETH-TICKER LPs
Info about WETH-TICKER pair
- Pooled WETH:
- 278.15
- Pooled TICKER:
- $871M
WETH/TICKER price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,517.5. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $326.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $824,656,485.44. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $2,397,778.17. The WETH/TICKER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/TICKER now?
The current liquidity of WETH/TICKER with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $2,397,778.17.
How many transactions are there in the WETH/TICKER pool in the last 24 hours?
The total transactions of WETH/TICKER is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/TICKER pool in the last 24 hours?
WETH/TICKER pool has a trading volume of $326.20 in the last 24 hours.
What is the exchange rate of 1 WETH to TICKER?
The exchange rate of 1 WETH to TICKER is 3.45M, captured at 1:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,517.5 today.
WETH-TICKER price chart
| Date | Time | Price $ | Price TICKER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:20:09 PM | sell | $2.31 | $0.00131 | 0.0005135 | 0.0629 | 1,770.56 | 0x0d...8fe8 | |
| 09/16/2025 | 10:26:25 PM | sell | $0.9354 | $0.001309 | 0.0002071 | 0.0629 | 714.22 | 0xc1...71b3 | |
| 09/16/2025 | 1:53:23 PM | sell | $13.89 | $0.001289 | 0.003125 | 0.0629 | 10,775 | 0x6b...727f | |
| 09/16/2025 | 9:16:47 AM | sell | $77.21 | $0.001308 | 0.01712 | 0.0629 | 59,026.8 | 0x87...4e0a | |
| 09/16/2025 | 9:05:57 AM | sell | $77.29 | $0.001309 | 0.01712 | 0.062901 | 59,026.8 | 0x5c...964e | |
| 09/16/2025 | 9:00:51 AM | sell | $77.3 | $0.001309 | 0.01712 | 0.062901 | 59,026.8 | 0x3f...37fb | |
| 09/16/2025 | 8:56:41 AM | sell | $77.23 | $0.001308 | 0.01712 | 0.062901 | 59,026.8 | 0x3e...3d57 | |
| 09/14/2025 | 8:12:07 PM | sell | $0.7917 | $0.001341 | 0.0001713 | 0.062902 | 590.26 | 0x75...4d66 | |
| 09/13/2025 | 12:28:25 PM | sell | $136.15 | $0.001369 | 0.02886 | 0.062902 | 99,433.64 | 0x2f...5a13 | |
| 09/13/2025 | 10:38:43 AM | sell | $14.77 | $0.00137 | 0.003127 | 0.062902 | 10,775 | 0xa9...f558 | |
| 09/13/2025 | 5:27:15 AM | sell | $80.95 | $0.001371 | 0.01713 | 0.062903 | 59,026.8 | 0x78...70d5 | |
| 09/13/2025 | 5:15:13 AM | sell | $81.17 | $0.001375 | 0.01713 | 0.062903 | 59,026.8 | 0x91...8c7a | |
| 09/13/2025 | 12:13:55 AM | sell | $10.92 | $0.001365 | 0.002324 | 0.062903 | 8,003.63 | 0xc1...b834 | |
| 09/12/2025 | 3:14:57 PM | sell | $3.1 | $0.001317 | 0.0006838 | 0.062903 | 2,355.16 | 0x67...41d5 | |
| 09/12/2025 | 6:03:05 AM | sell | $49.64 | $0.001322 | 0.0109 | 0.062903 | 37,545.59 | 0xab...d773 | |
| 09/12/2025 | 5:45:41 AM | sell | $77.66 | $0.001315 | 0.01714 | 0.062904 | 59,026.8 | 0x43...d761 | |
| 09/12/2025 | 5:45:23 AM | sell | $77.67 | $0.001316 | 0.01714 | 0.062904 | 59,026.8 | 0xf6...f480 | |
| 09/12/2025 | 4:12:59 AM | buy | $0.9906 | $0.001337 | 0.0002195 | 0.062963 | 740.79 | 0xfa...ebee | |
| 09/11/2025 | 9:36:51 PM | sell | $0.7514 | $0.001284 | 0.00017 | 0.062904 | 585.25 | 0xe4...cc4c | |
| 09/11/2025 | 5:34:37 AM | sell | $2.64 | $0.001281 | 0.0005986 | 0.062904 | 2,060.77 | 0xa8...e9cc |