WhatToFarm
/
Get started
12 Swap

Info about TICKER-WETH pair

Price USD
$0.0006794
Price
0.062735 WETH
TVL
$1.28M
MKT CAP
$679.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKER:
896.12M
Pooled WETH:
$271.05

TICKER/WETH price stats on Base

As of September 18, 2026, the current price of TICKER token on DEX Uniswap V3 is $0.0006794. TICKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.02. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $679,425.85. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $1,282,068.73. The TICKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $1,282,068.73.

The total transactions of TICKER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TICKER/WETH pool has a trading volume of $6.02 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.0000002735, captured at 9:44 AM UTC.

The price of converting 1 TICKER to USD is $0.0006794 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20266:04:37 AMsell$6.01$0.00067940.0024220.0627358,854.02
0xB77...47eA
0x88...c90d
09/16/20267:48:31 AMsell$1.38$0.00065580.00057790.0627352,112.71
0x597...124d
0x91...2801
09/15/202612:58:33 AMsell$0.6092$0.0006880.00024220.062735885.4
0x1E7...e3b8
0xc0...61ac
09/14/20267:21:05 PMsell$9.92$0.00069590.00390.06273514,257.62
0xC7c...8661
0x0c...698e
09/11/20267:16:55 PMsell$1.38$0.00069480.00054710.0627352,000
0xD5a...aD90
0x45...4e6d
09/10/20263:25:57 PMsell$353.53$0.00066510.14540.062737531,507.86
0xfF8...6d4C
0x06...2bc0
09/09/20264:10:41 PMsell$24.36$0.0006840.0097540.06273935,612.34
0xCcA...7420
0x4f...fb4a
09/07/20266:08:25 PMsell$40.8$0.00068340.016350.06273959,700
0x3Ea...8873
0x7b...c4b1
09/05/20264:09:49 PMsell$13.38$0.0006740.005440.06273919,859.38
0x38f...B2a0
0x9c...56a4
09/05/20261:09:39 AMsell$0.4963$0.00067270.00020210.062739737.83
0xa7e...ff9F
0x9e...79e8
09/04/202610:01:33 AMsell$0.408$0.00069120.00016170.062739590.26
0x662...b468
0xd8...6834
09/02/20263:44:39 PMsell$7.74$0.00065630.0032340.06273911,805.36
0x918...Ba74
0x9e...e304
09/02/20262:26:21 PMsell$0.5812$0.00065810.00024190.062739883.18
0x68b...e14A
0x04...c50e
09/02/20267:52:23 AMbuy$1.99$0.00067670.00082380.0627952,947.22
0xBbB...06A8
0xd0...29c4
09/02/20267:51:33 AMsell$1.67$0.00066340.00069080.0627392,521.56
0x930...D9dF
0x12...987e
08/31/20265:46:07 PMsell$0.6459$0.0006770.00026140.062739954.11
0x152...0383
0x7c...6ef4
08/30/20269:45:49 PMbuy$9.94$0.00069280.0040140.06279514,361.75
0x2B2...0c21
0x6d...8f51
08/30/20265:30:55 PMbuy$6.66$0.00069770.0026680.0627959,545.19
0x567...FfbC
0xa7...1421
08/30/20265:56:45 AMsell$39.62$0.00067270.016130.06273958,900
0x498...BE0c
0xaf...1778
08/29/20265:59:19 PMsell$0.3959$0.00067070.00016170.06274590.26
0x67f...a10d
0x0a...4959