Info about TICKER-WETH pair
- Pooled TICKER:
- 865.7M
- Pooled WETH:
- $279.69
TICKER/WETH price stats on Base
As of August 10, 2025, the current price of TICKER token on DEX Uniswap V3 is $0.001237. TICKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.73. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $1,237,609.67. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $2,250,012.76. The TICKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TICKER/WETH now?
The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $2,250,012.76.
How many transactions are there in the TICKER/WETH pool in the last 24 hours?
The total transactions of TICKER/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TICKER/WETH pool in the last 24 hours?
TICKER/WETH pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 TICKER to WETH?
The exchange rate of 1 TICKER to WETH is 0.0000002936, captured at 5:24 PM UTC.
How much is 1 TICKER in dollars?
The price of converting 1 TICKER to USD is $0.001237 today.
TICKER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/10/2025 | 3:34:17 PM | sell | $0.7305 | $0.001237 | 0.0001733 | 0.062936 | 590.26 | 0x95...2285 | |
08/09/2025 | 8:06:55 AM | sell | $7.24 | $0.001226 | 0.001733 | 0.062936 | 5,902.68 | 0x03...26a9 | |
08/09/2025 | 5:33:21 AM | sell | $72.59 | $0.001229 | 0.01733 | 0.062937 | 59,026.8 | 0x32...4d6e | |
08/08/2025 | 7:18:59 PM | sell | $52.67 | $0.001189 | 0.013 | 0.062937 | 44,270.1 | 0xb2...d11d | |
08/08/2025 | 5:53:03 PM | sell | $107.75 | $0.001183 | 0.02675 | 0.062938 | 91,075.52 | 0x52...3dff | |
08/08/2025 | 3:27:39 PM | sell | $9.6 | $0.001162 | 0.002428 | 0.062938 | 8,263.75 | 0xac...404b | |
08/08/2025 | 11:14:51 AM | sell | $473.95 | $0.001148 | 0.1213 | 0.062939 | 412,753.53 | 0xe3...1b44 | |
08/08/2025 | 11:12:33 AM | sell | $793.82 | $0.001151 | 0.203 | 0.062943 | 689,677.01 | 0x01...8f42 | |
08/08/2025 | 11:10:01 AM | sell | $791.23 | $0.001151 | 0.2025 | 0.062948 | 686,833.67 | 0xf5...8927 | |
08/08/2025 | 11:09:09 AM | sell | $435.36 | $0.001153 | 0.1114 | 0.062952 | 377,447.53 | 0x2a...da7d | |
08/08/2025 | 3:18:39 AM | sell | $1.36 | $0.001153 | 0.0003486 | 0.062953 | 1,180.53 | 0x7e...35cd | |
08/07/2025 | 7:35:21 PM | sell | $1.92 | $0.001136 | 0.0005005 | 0.062953 | 1,694.66 | 0x08...bc42 | |
08/07/2025 | 7:34:49 PM | buy | $1.96 | $0.001158 | 0.0005107 | 0.063013 | 1,694.66 | 0xca...666b | |
08/07/2025 | 7:29:31 PM | sell | $3.82 | $0.001134 | 0.0009942 | 0.062953 | 3,366.09 | 0x0e...e0d1 | |
08/07/2025 | 7:09:49 PM | buy | $1.95 | $0.001152 | 0.0005122 | 0.063013 | 1,699.64 | 0x11...969e | |
08/07/2025 | 6:48:57 PM | buy | $1.91 | $0.00115 | 0.0005021 | 0.063013 | 1,666.44 | 0x4a...e53b | |
08/06/2025 | 1:00:43 PM | sell | $11.41 | $0.001059 | 0.003182 | 0.062953 | 10,775 | 0x0a...f01d | |
08/05/2025 | 11:54:31 PM | sell | $0.6298 | $0.001067 | 0.0001743 | 0.062953 | 590.26 | 0x7c...5b3e | |
08/05/2025 | 12:25:57 PM | sell | $5.33 | $0.001079 | 0.00146 | 0.062953 | 4,945.85 | 0x4b...33b4 | |
08/04/2025 | 1:06:23 PM | sell | $9.32 | $0.001053 | 0.002615 | 0.062953 | 8,854 | 0x6c...65e5 |