WhatToFarm
/
12 Swap

Info about TICKER-WETH pair

Price USD
$0.001237
Price
0.062936 WETH
TVL
$2.25M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKER:
865.7M
Pooled WETH:
$279.69

TICKER/WETH price stats on Base

As of August 10, 2025, the current price of TICKER token on DEX Uniswap V3 is $0.001237. TICKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.73. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $1,237,609.67. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $2,250,012.76. The TICKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $2,250,012.76.

The total transactions of TICKER/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TICKER/WETH pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.0000002936, captured at 5:24 PM UTC.

The price of converting 1 TICKER to USD is $0.001237 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20253:34:17 PMsell$0.7305$0.0012370.00017330.062936590.260x95...2285
08/09/20258:06:55 AMsell$7.24$0.0012260.0017330.0629365,902.680x03...26a9
08/09/20255:33:21 AMsell$72.59$0.0012290.017330.06293759,026.80x32...4d6e
08/08/20257:18:59 PMsell$52.67$0.0011890.0130.06293744,270.10xb2...d11d
08/08/20255:53:03 PMsell$107.75$0.0011830.026750.06293891,075.520x52...3dff
08/08/20253:27:39 PMsell$9.6$0.0011620.0024280.0629388,263.750xac...404b
08/08/202511:14:51 AMsell$473.95$0.0011480.12130.062939412,753.530xe3...1b44
08/08/202511:12:33 AMsell$793.82$0.0011510.2030.062943689,677.010x01...8f42
08/08/202511:10:01 AMsell$791.23$0.0011510.20250.062948686,833.670xf5...8927
08/08/202511:09:09 AMsell$435.36$0.0011530.11140.062952377,447.530x2a...da7d
08/08/20253:18:39 AMsell$1.36$0.0011530.00034860.0629531,180.530x7e...35cd
08/07/20257:35:21 PMsell$1.92$0.0011360.00050050.0629531,694.660x08...bc42
08/07/20257:34:49 PMbuy$1.96$0.0011580.00051070.0630131,694.660xca...666b
08/07/20257:29:31 PMsell$3.82$0.0011340.00099420.0629533,366.090x0e...e0d1
08/07/20257:09:49 PMbuy$1.95$0.0011520.00051220.0630131,699.640x11...969e
08/07/20256:48:57 PMbuy$1.91$0.001150.00050210.0630131,666.440x4a...e53b
08/06/20251:00:43 PMsell$11.41$0.0010590.0031820.06295310,7750x0a...f01d
08/05/202511:54:31 PMsell$0.6298$0.0010670.00017430.062953590.260x7c...5b3e
08/05/202512:25:57 PMsell$5.33$0.0010790.001460.0629534,945.850x4b...33b4
08/04/20251:06:23 PMsell$9.32$0.0010530.0026150.0629538,8540x6c...65e5