WhatToFarm
/
Get started
12 Swap

Info about TICKER-WETH pair

Price USD
$0.0006972
Price
0.062734 WETH
TVL
$1.32M
MKT CAP
$697.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKER:
896.34M
Pooled WETH:
$270.99

TICKER/WETH price stats on Base

As of October 8, 2026, the current price of TICKER token on DEX Uniswap V3 is $0.0006972. TICKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.82. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $697,275.85. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $1,316,097.79. The TICKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $1,316,097.79.

The total transactions of TICKER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TICKER/WETH pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.0000002734, captured at 12:47 PM UTC.

The price of converting 1 TICKER to USD is $0.0006972 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20265:59:17 PMsell$0.8231$0.00069720.00032270.0627341,180.53
0x8BB...381b
0x58...fc8d
10/04/202612:05:23 PMsell$43.58$0.00073840.016140.06273459,026.8
0x420...3feA
0x27...6e2e
10/02/20267:57:47 PMsell$37.92$0.00072910.014220.06273452,011.21
0xa21...98c9
0x00...d54a
10/02/20261:40:33 PMsell$6.09$0.00075630.0022050.0627348,063.9
0x2F5...4BA4
0x66...822c
10/02/20261:33:27 PMsell$8.21$0.00075460.0029750.06273410,880.49
0x8Ac...52a8
0xe8...3563
10/01/20261:04:55 PMsell$0.00004327$0.00073490.071610.0627340.05887
0xB8e...17c5
0xa9...7b86
09/30/20264:24:17 PMsell$0.4345$0.00073610.00016140.062734590.26
0xe6B...ECF8
0xba...9dfa
09/28/20266:08:03 PMsell$2.21$0.00073680.00082050.0627353,000
0x597...124d
0x89...aaf3
09/28/20261:33:31 PMsell$0.4934$0.00073370.00018390.062735672.56
0x059...7B11
0xa7...0d0c
09/27/20267:11:43 PMsell$0.4339$0.0007370.0001610.062735588.79
0xa60...EFD1
0xe6...9263
09/25/202610:13:07 PMsell$1.94$0.00073440.00072570.0627352,653.6
0xBa0...aa82
0xe0...428c
09/25/202610:12:47 PMbuy$1.99$0.00074930.00074160.062792,657.59
0x03B...A5cf
0xd6...a5b3
09/25/20269:38:09 AMsell$0.703$0.00074080.00025950.062735948.96
0xFD5...eEa1
0x03...40a2
09/24/202611:50:27 PMsell$4.33$0.00073560.0016120.0627355,896.77
0x135...e42D
0x61...78b9
09/24/20269:28:35 AMsell$7.8$0.00072650.0029390.06273510,748.06
0xe82...140B
0xc8...25e4
09/23/20267:36:27 AMsell$44.28$0.00075020.016140.06273559,026.8
0x9FA...18ac
0x11...aeda
09/18/20269:41:07 PMsell$0.4244$0.0007190.00016140.062735590.26
0xe20...C01E
0x5d...4225
09/18/20268:35:57 PMsell$1.37$0.0007190.00052140.0627351,906.31
0x9a6...7Df8
0xfe...fffa
09/18/20266:04:37 AMsell$6.01$0.00067940.0024220.0627358,854.02
0xB77...47eA
0x88...c90d
09/16/20267:48:31 AMsell$1.38$0.00065580.00057790.0627352,112.71
0x597...124d
0x91...2801