WhatToFarm
/
Get started
12 Swap

Info about TICKER-WETH pair

Price USD
$0.0006114
Price
0.062728 WETH
TVL
$1.16M
MKT CAP
$611.4K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKER:
897.19M
Pooled WETH:
$270.76

TICKER/WETH price stats on Base

As of November 7, 2026, the current price of TICKER token on DEX Uniswap V3 is $0.0006114. TICKER price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.32. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $611,431.77. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $1,155,242.12. The TICKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $1,155,242.12.

The total transactions of TICKER/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TICKER/WETH pool has a trading volume of $9.32 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.0000002728, captured at 10:58 AM UTC.

The price of converting 1 TICKER to USD is $0.0006114 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202610:37:03 PMsell$6.57$0.00061140.0029330.06272810,748.06
0x0A2...3540
0x6d...3fb2
11/06/202612:22:16 PMsell$2.75$0.00061190.0012260.0627284,493.74
0x918...86C4
0xe2...c4ef
11/05/202611:06:07 AMsell$0.3892$0.00065940.0001610.062728590.26
0xF98...d988
0xae...c385
11/03/202610:17:35 PMsell$1.84$0.00062550.00080330.0627282,943.96
0xf9e...851E
0x7d...7132
11/01/20266:48:27 PMsell$1.09$0.00061760.00048170.0627281,765.27
0x60f...F231
0x0b...111b
11/01/20268:39:15 AMsell$6.67$0.00061950.002940.06272910,775
0x0EC...038F
0xf4...bd3b
10/31/20266:40:27 PMsell$1.1$0.00061540.00049140.0627291,800.98
0xd33...18B2
0xc4...1196
10/31/202612:31:47 PMsell$1.8$0.0006130.00080340.0627292,943.96
0x2Fe...8aF6
0x75...4679
10/30/20265:18:33 PMsell$2.02$0.00061190.00090140.0627293,302.94
0xf9E...d7A0
0x36...fb99
10/30/20263:55:35 PMsell$35.83$0.00060710.016110.06272959,026.8
0xd75...F322
0x58...10f7
10/29/20262:25:25 AMsell$9.05$0.00063050.0039170.06272914,353.99
0xd25...4d18
0xcd...641f
10/28/20264:04:57 PMsell$0.54$0.0006360.00023170.062729848.97
0x385...53a6
0x06...619c
10/23/20267:12:59 AMsell$7.06$0.0006560.0029410.06272910,775
0x0EC...038F
0xe9...e9f1
10/22/202610:39:01 AMsell$0.6553$0.00065690.00027220.062729997.5
0xF91...002B
0x9a...7eb0
10/20/202611:57:19 PMsell$7.19$0.0006680.0029410.06272910,775
0x850...CeB6
0x92...59c2
10/18/20268:26:33 PMsell$18.6$0.00064060.0079270.06272929,041.18
0x71D...0660
0x35...be5d
10/17/20261:00:17 AMsell$345.14$0.00066080.14260.062731522,272.1
0xFf2...0BfC
0x48...a1ee
10/16/202610:34:33 AMsell$39.61$0.00067110.016130.06273359,026.8
0xc8d...cBBf
0x5b...51de
10/15/20266:17:27 AMsell$10.05$0.00064350.004270.06273315,622.38
0xB67...C248
0xbe...d296
10/15/20265:33:21 AMsell$9.96$0.00064430.0042290.06273315,471.88
0x707...B767
0xf4...fa41