WhatToFarm
/
Get started
12 Swap

Info about TICKER-WETH pair

Price USD
$0.0005129
Price
0.062742 WETH
TVL
$966,537.16
MKT CAP
$512.9K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKER:
894.98M
Pooled WETH:
$271.36

TICKER/WETH price stats on Base

As of July 20, 2026, the current price of TICKER token on DEX Uniswap V3 is $0.0005129. TICKER price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.79. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $512,915.80. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $966,537.17. The TICKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $966,537.17.

The total transactions of TICKER/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TICKER/WETH pool has a trading volume of $5.79 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.0000002742, captured at 9:48 AM UTC.

The price of converting 1 TICKER to USD is $0.0005129 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:50:59 PMsell$5.48$0.00051290.0029350.06274210,702.8
0xAad...Bf81
0x4b...9367
07/19/20263:41:33 PMsell$0.3024$0.00051360.00016140.062742588.79
0x202...d400
0xad...3e5a
07/18/20268:21:29 PMsell$4.51$0.00051050.0024260.0627428,845.16
0x5E4...155A
0x12...c4b3
07/15/202610:55:05 PMbuy$97.95$0.00053780.050950.062797182,128.36
0x1C0...186f
0x6d...3641
07/15/202610:42:53 AMbuy$0.1179$0.0005250.000062840.062797224.65
0x370...12cF
0x52...6c9c
07/14/20265:39:41 PMsell$167.79$0.00051190.089890.062742327,746.92
0xd44...BA2A
0x29...7874
07/09/20263:21:31 AMsell$5.1$0.00047330.0029560.06274310,775
0xe27...FFE5
0x35...610e
07/05/20264:47:47 AMsell$1.56$0.0004850.00088690.0627433,232.5
0xc0C...bbdD
0x83...3637
07/04/202611:58:57 AMsell$5.67$0.00048220.0032310.06274311,775.84
0x793...4764
0xcc...b12a
07/03/20267:57:41 PMsell$5.15$0.00047880.0029560.06274310,774.81
0xf3c...0940
0x81...37cd
06/23/20265:43:49 AMsell$0.4154$0.00046960.00024270.062744884.51
0x2Ad...AB9f
0xb4...5823
06/21/202610:17:41 AMsell$0.2803$0.00047540.00016180.062744589.67
0xdC4...6367
0x1b...e7b4
06/16/20268:38:17 AMsell$28.89$0.00048950.016190.06274459,026.8
0x28a...37c4
0x98...5e25
06/16/202612:59:47 AMsell$0.07406$0.00049090.00004140.062744150.86
0x865...869D
0x49...5dd7
06/13/202611:54:59 AMsell$1.35$0.00046010.00080990.0627442,951.34
0x242...9D1A
0x32...f272
06/08/20261:11:31 PMsell$0.0002657$0.0004640.0615710.0627440.5727
0x839...7fDC
0xdd...d4c5
06/07/202610:14:09 AMsell$2.64$0.00044730.0016190.0627445,902.68
0x078...095d
0xf8...c76d
06/06/20261:28:15 PMsell$0.7904$0.00042950.00050490.0627441,839.98
0x82f...CED2
0x74...a2cb
06/05/20269:05:13 AMsell$3.04$0.00045750.0018240.0627446,648.61
0xB39...6a5D
0x43...43a9
05/28/20262:13:27 PMsell$8.34$0.0005450.0042040.06274415,316.84
0x7F8...052B
0x0c...506d