- WhatToFarm
- Base
- Uniswap V3
- TICKER-WETH LPs
Info about TICKER-WETH pair
- Pooled TICKER:
- 826.68M
- Pooled WETH:
- $291.71
TICKER/WETH price stats on Base
As of May 9, 2025, the current price of TICKER token on DEX Uniswap V3 is $0.0007583. TICKER price is up 14.82% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $10,143.44. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $758,344.08. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $1,312,038.89. The TICKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TICKER/WETH now?
The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $1,312,038.89.
How many transactions are there in the TICKER/WETH pool in the last 24 hours?
The total transactions of TICKER/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TICKER/WETH pool in the last 24 hours?
TICKER/WETH pool has a trading volume of $10,143.44 in the last 24 hours.
What is the exchange rate of 1 TICKER to WETH?
The exchange rate of 1 TICKER to WETH is 0.0000003228, captured at 11:00 AM UTC.
How much is 1 TICKER in dollars?
The price of converting 1 TICKER to USD is $0.0007583 today.
TICKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:57:23 AM | sell | $3.03 | $0.0007583 | 0.001291 | 0.063228 | 4,000 | 0xd6...95f2 | |
| 05/09/2025 | 3:29:55 AM | sell | $7.66 | $0.0007192 | 0.003444 | 0.06323 | 10,663.85 | 0xb9...5eec | |
| 05/09/2025 | 3:21:57 AM | buy | $737.65 | $0.0007358 | 0.3299 | 0.063291 | 1M | 0x45...453c | |
| 05/09/2025 | 1:18:01 AM | buy | $2.23 | $0.0007334 | 0.001 | 0.063287 | 3,041.84 | 0x22...4594 | |
| 05/09/2025 | 12:53:29 AM | sell | $42.74 | $0.0007115 | 0.01935 | 0.063222 | 60,078.49 | 0x01...3b9b | |
| 05/09/2025 | 12:41:57 AM | sell | $16.27 | $0.0007067 | 0.007421 | 0.063222 | 23,029.32 | 0x86...752f | |
| 05/08/2025 | 11:01:35 PM | sell | $0.2546 | $0.0007024 | 0.0001168 | 0.063222 | 362.5 | 0xaf...68d6 | |
| 05/08/2025 | 10:13:33 PM | buy | $1.27 | $0.000715 | 0.0005846 | 0.063288 | 1,778.04 | 0x3e...f7ff | |
| 05/08/2025 | 7:56:17 PM | buy | $0.1564 | $0.0006971 | 0.00007379 | 0.063287 | 224.47 | 0x74...f49b | |
| 05/08/2025 | 7:56:15 PM | buy | $0.4234 | $0.0006971 | 0.0001997 | 0.063287 | 607.44 | 0x04...5ad1 | |
| 05/08/2025 | 6:15:07 PM | buy | $7.4 | $0.0006745 | 0.003609 | 0.063287 | 10,979.06 | 0x7b...5e8b | |
| 05/08/2025 | 6:01:01 PM | sell | $39.74 | $0.0006597 | 0.01941 | 0.063222 | 60,239.84 | 0xc1...8810 | |
| 05/08/2025 | 5:58:03 PM | sell | $4,008.71 | $0.0006641 | 1.95 | 0.063246 | 6.04M | 0x78...c530 | |
| 05/08/2025 | 5:33:33 PM | sell | $335.24 | $0.0006704 | 0.1636 | 0.063273 | 500,000 | 0x73...82d7 | |
| 05/08/2025 | 5:30:11 PM | buy | $51.56 | $0.0006848 | 0.02516 | 0.063341 | 75,292.42 | 0x6b...cd50 | |
| 05/08/2025 | 5:22:05 PM | buy | $13.49 | $0.0006838 | 0.006593 | 0.063341 | 19,733.65 | 0x62...381d | |
| 05/08/2025 | 5:20:57 PM | buy | $28.34 | $0.0006846 | 0.01383 | 0.063341 | 41,396.41 | 0x40...5efd | |
| 05/08/2025 | 5:17:37 PM | sell | $10.12 | $0.000671 | 0.004942 | 0.063274 | 15,093.47 | 0x67...3b42 | |
| 05/08/2025 | 5:15:29 PM | buy | $66.77 | $0.0006843 | 0.03259 | 0.06334 | 97,569.33 | 0x6a...8694 | |
| 05/08/2025 | 5:14:25 PM | sell | $59.88 | $0.0006707 | 0.02923 | 0.063274 | 89,282.63 | 0xee...923e |