- WhatToFarm
- Base
- Uniswap V3
- TICKER-WETH LPs
Info about TICKER-WETH pair
- Pooled TICKER:
- 835.74M
- Pooled WETH:
- $288.66
TICKER/WETH price stats on Base
As of March 31, 2025, the current price of TICKER token on DEX Uniswap V3 is $0.0005642. TICKER price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.12. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $564,291.66. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $987,829.53. The TICKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TICKER/WETH now?
The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $987,829.53.
How many transactions are there in the TICKER/WETH pool in the last 24 hours?
The total transactions of TICKER/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TICKER/WETH pool in the last 24 hours?
TICKER/WETH pool has a trading volume of $40.12 in the last 24 hours.
What is the exchange rate of 1 TICKER to WETH?
The exchange rate of 1 TICKER to WETH is 0.0000003155, captured at 9:01 AM UTC.
How much is 1 TICKER in dollars?
The price of converting 1 TICKER to USD is $0.0005642 today.
TICKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:58:13 AM | sell | $0.3364 | $0.0005642 | 0.0001881 | 0.063155 | 596.17 | 0x74...50e0 | |
| 03/30/2025 | 11:21:37 AM | sell | $5.64 | $0.0005797 | 0.003073 | 0.063155 | 9,739.42 | 0x8e...2691 | |
| 03/30/2025 | 6:25:45 AM | sell | $34.13 | $0.0005782 | 0.01862 | 0.063155 | 59,026.8 | 0x83...85fd | |
| 03/26/2025 | 3:14:21 PM | sell | $19.09 | $0.000636 | 0.009476 | 0.063156 | 30,026.8 | 0x1f...b8d3 | |
| 03/26/2025 | 10:57:35 AM | sell | $38.6 | $0.0006539 | 0.01863 | 0.063156 | 59,026.8 | 0x18...f52c | |
| 03/25/2025 | 6:09:51 PM | sell | $18.98 | $0.0006546 | 0.009154 | 0.063156 | 29,000 | 0xb2...4cea | |
| 03/25/2025 | 1:26:57 PM | sell | $0.3874 | $0.000653 | 0.0001872 | 0.063156 | 593.23 | 0x83...e7d9 | |
| 03/24/2025 | 11:04:35 AM | sell | $38.85 | $0.0006615 | 0.01854 | 0.063157 | 58,731.66 | 0x99...105e | |
| 03/22/2025 | 5:53:39 PM | buy | $5.59 | $0.0006424 | 0.002805 | 0.063221 | 8,708.97 | 0x5e...cb26 | |
| 03/21/2025 | 4:22:23 AM | sell | $39.57 | $0.0006263 | 0.01993 | 0.063155 | 63,179.72 | 0xb3...e7ec | |
| 03/20/2025 | 3:38:47 AM | sell | $28.41 | $0.0006401 | 0.014 | 0.063155 | 44,386.26 | 0xe8...511c | |
| 03/19/2025 | 1:47:09 PM | buy | $28.84 | $0.0006498 | 0.01429 | 0.06322 | 44,386.26 | 0x1e...198f | |
| 03/19/2025 | 3:39:19 AM | sell | $2.85 | $0.0006103 | 0.001477 | 0.063155 | 4,682 | 0x6d...9278 | |
| 03/18/2025 | 9:50:53 AM | sell | $1.38 | $0.0006018 | 0.0007255 | 0.063155 | 2,299.03 | 0xe7...fc89 | |
| 03/18/2025 | 5:55:09 AM | sell | $2.17 | $0.0006015 | 0.001141 | 0.063155 | 3,617.2 | 0x2f...f331 | |
| 03/17/2025 | 1:26:31 PM | sell | $1.06 | $0.0005996 | 0.0005588 | 0.063155 | 1,770.8 | 0x2d...f352 | |
| 03/17/2025 | 3:38:33 AM | sell | $8.34 | $0.0006017 | 0.004377 | 0.063155 | 13,869.09 | 0x28...7a15 | |
| 03/16/2025 | 6:42:33 PM | sell | $5.52 | $0.0005994 | 0.002906 | 0.063156 | 9,210 | 0xe0...1c87 | |
| 03/16/2025 | 6:41:29 PM | sell | $11.97 | $0.0005988 | 0.006312 | 0.063156 | 20,000.26 | 0xa7...7fa4 | |
| 03/16/2025 | 6:39:33 PM | sell | $24.94 | $0.0005995 | 0.01313 | 0.063156 | 41,600.56 | 0x5c...915f |