WhatToFarm
/
Get started
12 Swap

Info about TICKER-WETH pair

Price USD
$0.0004895
Price
0.062744 WETH
TVL
$922,147.95
MKT CAP
$489.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKER:
894.76M
Pooled WETH:
$271.42

TICKER/WETH price stats on Base

As of June 20, 2026, the current price of TICKER token on DEX Uniswap V3 is $0.0004895. TICKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $489,506.21. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $922,147.95. The TICKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $922,147.95.

The total transactions of TICKER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TICKER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.0000002744, captured at 8:57 AM UTC.

The price of converting 1 TICKER to USD is $0.0004895 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20268:38:17 AMsell$28.89$0.00048950.016190.06274459,026.8
0x28a...37c4
0x98...5e25
06/16/202612:59:47 AMsell$0.07406$0.00049090.00004140.062744150.86
0x865...869D
0x49...5dd7
06/13/202611:54:59 AMsell$1.35$0.00046010.00080990.0627442,951.34
0x242...9D1A
0x32...f272
06/08/20261:11:31 PMsell$0.0002657$0.0004640.0615710.0627440.5727
0x839...7fDC
0xdd...d4c5
06/07/202610:14:09 AMsell$2.64$0.00044730.0016190.0627445,902.68
0x078...095d
0xf8...c76d
06/06/20261:28:15 PMsell$0.7904$0.00042950.00050490.0627441,839.98
0x82f...CED2
0x74...a2cb
06/05/20269:05:13 AMsell$3.04$0.00045750.0018240.0627446,648.61
0xB39...6a5D
0x43...43a9
05/28/20262:13:27 PMsell$8.34$0.0005450.0042040.06274415,316.84
0x7F8...052B
0x0c...506d
05/28/202610:40:31 AMsell$0.052212$0.00054690.081110.0627440.004044
0xe1E...16fa
0x8c...1368
05/27/20269:26:45 AMsell$0.1811$0.00057070.000087140.062744317.48
0x2E8...f2bb
0xcb...ec5a
05/27/20264:43:17 AMbuy$0.1986$0.00057720.000096390.0628344.18
0x4FF...A440
0x5d...72b9
05/26/20261:47:57 PMsell$1.07$0.00058130.00050640.0627441,845.11
0x77E...2e67
0x85...9010
05/26/20268:46:29 AMsell$6.18$0.00057570.0029480.06274410,742.67
0x1dB...40F2
0x05...0ca8
05/24/202610:12:55 PMsell$4.67$0.00057420.0022340.0627458,141.42
0xB5B...A89c
0x76...3855
05/19/20263:50:59 PMsell$4.21$0.00057910.0019980.0627457,278.74
0xB11...6e5a
0x25...88b6
05/19/20263:04:31 PMsell$18.13$0.00057890.00860.06274531,328.22
0xB14...8965
0x85...d96e
05/19/20265:52:37 AMsell$31.11$0.00058610.014570.06274553,070.99
0x447...248d
0x55...aade
05/19/20265:52:37 AMsell$3.45$0.00058610.0016180.0627455,896.77
0x447...248d
0x55...aade
05/18/20264:31:17 PMsell$0.4139$0.00057480.00019770.062745720.12
0x37c...5b04
0x60...28d1
05/18/20267:56:47 AMsell$3.31$0.00058220.0015650.0627455,700
0x9db...a62c
0x95...b90b