WhatToFarm
/
Get started
12 Swap

Info about TICKER-WETH pair

Price USD
$0.001226
Price
0.062936 WETH
TVL
$2.23M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
6.37%
Share
TXNS
9
Buys
9
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKER:
865.7M
Pooled WETH:
$279.69

TICKER/WETH price stats on Base

As of August 9, 2025, the current price of TICKER token on DEX Uniswap V3 is $0.001226. TICKER price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,744.24. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $1,226,887.55. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $2,230,510.62. The TICKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $2,230,510.62.

The total transactions of TICKER/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

TICKER/WETH pool has a trading volume of $2,744.24 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.0000002936, captured at 11:14 PM UTC.

The price of converting 1 TICKER to USD is $0.001226 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20258:06:55 AMsell$7.24$0.0012260.0017330.0629365,902.68
0xCc6...8603
0x03...26a9
08/09/20255:33:21 AMsell$72.59$0.0012290.017330.06293759,026.8
0x4c5...B196
0x32...4d6e
08/08/20257:18:59 PMsell$52.67$0.0011890.0130.06293744,270.1
0xe7D...1147
0xb2...d11d
08/08/20255:53:03 PMsell$107.75$0.0011830.026750.06293891,075.52
0x78A...aE72
0x52...3dff
08/08/20253:27:39 PMsell$9.6$0.0011620.0024280.0629388,263.75
0x3C1...e96d
0xac...404b
08/08/202511:14:51 AMsell$473.95$0.0011480.12130.062939412,753.53
0xE1C...6dfA
0xe3...1b44
08/08/202511:12:33 AMsell$793.82$0.0011510.2030.062943689,677.01
0x99a...56F7
0x01...8f42
08/08/202511:10:01 AMsell$791.23$0.0011510.20250.062948686,833.67
0x939...c62d
0xf5...8927
08/08/202511:09:09 AMsell$435.36$0.0011530.11140.062952377,447.53
0x6A1...D4EB
0x2a...da7d
08/08/20253:18:39 AMsell$1.36$0.0011530.00034860.0629531,180.53
0x904...1bAC
0x7e...35cd
08/07/20257:35:21 PMsell$1.92$0.0011360.00050050.0629531,694.66
0xC33...c0B2
0x08...bc42
08/07/20257:34:49 PMbuy$1.96$0.0011580.00051070.0630131,694.66
0x1cB...c0E2
0xca...666b
08/07/20257:29:31 PMsell$3.82$0.0011340.00099420.0629533,366.09
0xc0F...66cc
0x0e...e0d1
08/07/20257:09:49 PMbuy$1.95$0.0011520.00051220.0630131,699.64
0x5F6...e48e
0x11...969e
08/07/20256:48:57 PMbuy$1.91$0.001150.00050210.0630131,666.44
0x2b3...135b
0x4a...e53b
08/06/20251:00:43 PMsell$11.41$0.0010590.0031820.06295310,775
0x1e5...Bd25
0x0a...f01d
08/05/202511:54:31 PMsell$0.6298$0.0010670.00017430.062953590.26
0x01d...46ab
0x7c...5b3e
08/05/202512:25:57 PMsell$5.33$0.0010790.001460.0629534,945.85
0x693...A31D
0x4b...33b4
08/04/20251:06:23 PMsell$9.32$0.0010530.0026150.0629538,854
0x004...09E1
0x6c...65e5
08/04/202512:40:35 PMsell$26$0.0010510.0073040.06295324,729.27
0x6ad...Bd3C
0xe7...18b3