WhatToFarm
/
Get started
12 Swap

Info about TICKER-WETH pair

Price USD
$0.000632
Price
0.062746 WETH
TVL
$1.19M
MKT CAP
$632.1K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
3
Buys
0
Sells
3
Volume
35
Telegram price alerts
Pair:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKER:
894.36M
Pooled WETH:
$271.54

TICKER/WETH price stats on Base

As of May 2, 2026, the current price of TICKER token on DEX Uniswap V3 is $0.000632. TICKER price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.60. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $632,058.96. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $1,190,106.23. The TICKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $1,190,106.23.

The total transactions of TICKER/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

TICKER/WETH pool has a trading volume of $34.60 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.0000002746, captured at 7:52 AM UTC.

The price of converting 1 TICKER to USD is $0.000632 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20266:40:49 AMsell$33.31$0.0006320.014470.06274652,703.5
0xee5...30c0
0x40...f3d4
05/01/202611:35:05 PMsell$0.3714$0.00062920.00016210.062747590.26
0x37C...d4B1
0x19...fadd
05/01/202610:54:43 PMsell$0.9132$0.000630.00039820.0627471,449.54
0x164...B6dB
0x07...ae84
04/30/20261:59:55 PMsell$0.2828$0.00062180.00012490.062747454.86
0xf68...5111
0x44...53d1
04/29/20265:12:47 PMsell$6.7$0.00062340.0029520.06274710,748.06
0x939...8e3c
0xc3...ea84
04/29/20265:07:19 PMsell$0.1253$0.00062350.000055230.062747201.05
0x198...1E09
0x3f...bc8c
04/29/20265:07:19 PMsell$83.46$0.00062360.036770.062747133,832.31
0x198...1E09
0x3f...bc8c
04/29/202610:42:57 AMsell$0.378$0.00064040.00016220.062748590.26
0x700...39ED
0x60...ce71
04/28/20262:09:33 AMsell$0.5143$0.00063180.00022370.062748814.09
0xC14...aa5F
0xbd...19ad
04/27/20262:32:35 AMsell$131.71$0.00065850.054970.062748200,000
0xa7C...21Cc
0x29...44bc
04/25/20264:51:39 PMsell$0.6148$0.00063510.00026610.062749968.03
0xa76...4e8e
0x9c...2454
04/24/20265:01:25 AMsell$434.04$0.00063480.18810.062751683,718.88
0xE0a...cbDf
0x3f...0ee7
04/23/202610:50:47 PMbuy$19.53$0.00065610.0083630.06280929,768.03
0x21E...0Fa9
0xaf...a887
04/23/202612:58:33 PMsell$37.87$0.00064160.016250.06275359,026.8
0x13b...268a
0xa8...60dc
04/23/202612:15:09 PMsell$236.19$0.00064760.10040.062754364,675.16
0x50a...22A4
0x9a...32a6
04/23/202612:12:49 PMsell$2,263.44$0.00064560.97010.0627673.51M
0xa44...9cc1
0x15...b7fd
04/23/202611:54:09 AMsell$726.81$0.0006480.3120.0627821.12M
0xD3a...3fe4
0x7b...153f
04/23/202610:11:35 AMsell$1.27$0.0006440.0005510.0627851,978.34
0x254...54cD
0x79...ee1c
04/23/202612:50:43 AMsell$0.4667$0.00066060.00019680.062785706.55
0x528...8BbC
0xdb...84cc
04/22/20266:44:59 PMsell$7.18$0.00066830.0029940.06278510,748.06
0xA80...5Fde
0x86...12cb