WhatToFarm
/
Get started
12 Swap

Info about TICKER-WETH pair

Price USD
$0.001263
Price
0.062894 WETH
TVL
$2.31M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
78
Telegram price alerts
Pair:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKER:
871.85M
Pooled WETH:
$277.9

TICKER/WETH price stats on Base

As of October 10, 2025, the current price of TICKER token on DEX Uniswap V3 is $0.001263. TICKER price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $78.22. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $1,263,250.80. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $2,314,202.51. The TICKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $2,314,202.51.

The total transactions of TICKER/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TICKER/WETH pool has a trading volume of $78.22 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.0000002894, captured at 6:12 PM UTC.

The price of converting 1 TICKER to USD is $0.001263 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20253:53:15 AMsell$3.64$0.0012630.00083450.0628942,883.28
0xdf0...69d2
0x90...b292
10/10/20252:13:37 AMsell$74.57$0.0012630.017080.06289459,026.8
0x9E9...3785
0xc5...5c2b
10/08/20256:21:05 PMsell$69.78$0.0013130.015380.06289553,124.12
0x6ee...5224
0xa8...b284
10/08/20251:04:11 AMsell$76.23$0.0012940.017040.06289558,879.23
0x08a...B915
0x83...b37e
10/07/20254:53:05 AMsell$14.7$0.0013640.003120.06289510,775
0x9CA...06AE
0x46...2d8c
10/07/20253:44:31 AMsell$80.2$0.0013580.017090.06289659,026.8
0xF97...74ec
0xe1...04a8
10/06/20257:52:27 PMsell$1.85$0.0013630.00039390.0628961,360.31
0x579...0f1B
0x74...9ccc
10/06/20257:15:59 PMsell$0.1364$0.0013640.000028960.062896100
0x4a3...7D7f
0x07...26be
10/06/20257:06:27 AMsell$1.56$0.0013230.00034190.0628961,180.53
0xD58...Ef34
0x6d...5227
10/06/20254:36:29 AMsell$0.7751$0.0013130.00017090.062896590.26
0x115...2503
0x32...b7f6
10/05/20253:03:15 AMsell$67.21$0.0013180.014760.06289650,986.13
0x708...4097
0x15...2d41
10/04/202510:49:07 PMsell$37.8$0.0013020.0084080.06289629,026.8
0x414...c7ce
0x6b...b370
10/04/20256:57:45 PMsell$0.7552$0.001290.00016950.062896585.25
0x475...EFaE
0x8c...e707
10/04/20256:56:21 PMsell$15.22$0.0012890.0034190.06289611,805.36
0xBB0...1698
0x01...65fd
10/04/20254:10:29 AMsell$0.3624$0.0013020.000080630.062896278.34
0x5A5...fad5
0x00...f826
10/03/202511:09:23 AMsell$0.7666$0.0012980.00017090.062896590.26
0x012...2Ef5
0x97...c18c
10/03/20257:14:29 AMsell$0.464$0.0012940.00010380.062896358.43
0x22e...A12f
0xc8...fd67
10/03/20256:58:21 AMbuy$0.4757$0.0013210.00010640.062955360.16
0x22e...A12f
0x17...f5d8
10/03/20252:50:41 AMsell$6.49$0.0013020.0014440.0628964,987.5
0x39c...1390
0x1c...3a16
10/02/20258:40:25 PMsell$2.29$0.0012960.00051290.0628961,770.8
0x7b4...52c7
0x48...1a20