WhatToFarm
/
Get started
12 Swap

Info about TICKER-WETH pair

Price USD
$0.0005791
Price
0.062745 WETH
TVL
$1.09M
MKT CAP
$579.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKER:
894.63M
Pooled WETH:
$271.47

TICKER/WETH price stats on Base

As of May 21, 2026, the current price of TICKER token on DEX Uniswap V3 is $0.0005791. TICKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $579,171.09. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $1,090,906.81. The TICKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $1,090,906.81.

The total transactions of TICKER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TICKER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.0000002745, captured at 7:46 AM UTC.

The price of converting 1 TICKER to USD is $0.0005791 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20263:50:59 PMsell$4.21$0.00057910.0019980.0627457,278.74
0xB11...6e5a
0x25...88b6
05/19/20263:04:31 PMsell$18.13$0.00057890.00860.06274531,328.22
0xB14...8965
0x85...d96e
05/19/20265:52:37 AMsell$31.11$0.00058610.014570.06274553,070.99
0x447...248d
0x55...aade
05/19/20265:52:37 AMsell$3.45$0.00058610.0016180.0627455,896.77
0x447...248d
0x55...aade
05/18/20264:31:17 PMsell$0.4139$0.00057480.00019770.062745720.12
0x37c...5b04
0x60...28d1
05/18/20267:56:47 AMsell$3.31$0.00058220.0015650.0627455,700
0x9db...a62c
0x95...b90b
05/16/202611:51:21 PMsell$14.12$0.00059820.0064820.06274523,610.72
0xCFA...7d03
0x08...0927
05/15/202611:12:45 AMsell$4.67$0.00062020.0020710.0627457,542.5
0xf7f...d229
0x1f...6e2f
05/13/20265:32:25 AMsell$0.7452$0.00063120.00032410.0627451,180.53
0x9e2...F105
0x4b...30c3
05/11/20265:31:03 AMbuy$4.75$0.00065490.0020350.0628017,266.45
0x7fb...6C52
0x7b...437e
05/09/20268:34:13 PMsell$0.4282$0.00063910.00018390.062745670
0x0CF...AFb8
0x52...1e97
05/09/20263:24:21 PMsell$6.76$0.00063430.0029290.06274510,667.25
0x288...08cb
0x08...aeb3
05/08/20266:53:57 AMsell$36.85$0.00062430.01620.06274659,026.8
0x108...A729
0x26...9148
05/08/20262:24:13 AMsell$36.84$0.00062470.016190.06274658,967.77
0x727...19Ec
0x3c...b42f
05/04/202610:52:17 AMsell$6.93$0.00064320.0029590.06274610,775
0x73b...5d5b
0x69...fcb0
05/02/20266:40:49 AMsell$33.31$0.0006320.014470.06274652,703.5
0xee5...30c0
0x40...f3d4
05/01/202611:35:05 PMsell$0.3714$0.00062920.00016210.062747590.26
0x37C...d4B1
0x19...fadd
05/01/202610:54:43 PMsell$0.9132$0.000630.00039820.0627471,449.54
0x164...B6dB
0x07...ae84
04/30/20261:59:55 PMsell$0.2828$0.00062180.00012490.062747454.86
0xf68...5111
0x44...53d1
04/29/20265:12:47 PMsell$6.7$0.00062340.0029520.06274710,748.06
0x939...8e3c
0xc3...ea84