- WhatToFarm
- Base
- Uniswap V3
- TICKER-WETH LPs
Info about TICKER-WETH pair
- Pooled TICKER:
- 857.05M
- Pooled WETH:
- $282.26
TICKER/WETH price stats on Base
As of July 4, 2025, the current price of TICKER token on DEX Uniswap V3 is $0.000775. TICKER price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $733.45. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $775,084.31. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $1,393,946.22. The TICKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TICKER/WETH now?
The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $1,393,946.22.
How many transactions are there in the TICKER/WETH pool in the last 24 hours?
The total transactions of TICKER/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TICKER/WETH pool in the last 24 hours?
TICKER/WETH pool has a trading volume of $733.45 in the last 24 hours.
What is the exchange rate of 1 TICKER to WETH?
The exchange rate of 1 TICKER to WETH is 0.0000002998, captured at 5:26 AM UTC.
How much is 1 TICKER in dollars?
The price of converting 1 TICKER to USD is $0.000775 today.
TICKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:44:27 AM | sell | $45.75 | $0.000775 | 0.01769 | 0.062998 | 59,026.8 | - | 0xe2...26a8 |
| 07/04/2025 | 3:25:41 AM | sell | $45.71 | $0.0007745 | 0.0177 | 0.062998 | 59,026.8 | - | 0x0d...b2b5 |
| 07/04/2025 | 3:19:09 AM | sell | $87.36 | $0.0007734 | 0.03388 | 0.062999 | 112,963.05 | - | 0x0c...2b2f |
| 07/04/2025 | 3:13:55 AM | sell | $45.67 | $0.0007738 | 0.0177 | 0.063 | 59,026.8 | - | 0x3a...0299 |
| 07/04/2025 | 3:07:07 AM | sell | $82.04 | $0.0007728 | 0.03185 | 0.063 | 106,149.06 | 0x0b...51e5 | |
| 07/04/2025 | 2:52:11 AM | sell | $52.71 | $0.000773 | 0.02046 | 0.063001 | 68,193.08 | - | 0xbe...1cd9 |
| 07/04/2025 | 2:50:27 AM | sell | $45.68 | $0.000774 | 0.01771 | 0.063001 | 59,026.8 | - | 0xa5...e4dd |
| 07/04/2025 | 2:13:23 AM | sell | $45.85 | $0.0007769 | 0.01772 | 0.063002 | 59,026.8 | - | 0x06...1488 |
| 07/04/2025 | 2:01:01 AM | sell | $45.94 | $0.0007784 | 0.01772 | 0.063002 | 59,026.8 | - | 0x99...eeae |
| 07/04/2025 | 1:49:33 AM | sell | $67.8 | $0.0007782 | 0.02616 | 0.063003 | 87,126.04 | - | 0xe5...43a5 |
| 07/03/2025 | 2:14:31 PM | sell | $8.46 | $0.0007856 | 0.003236 | 0.063003 | 10,775 | 0x6c...7bfa | |
| 07/03/2025 | 9:19:17 AM | sell | $52.14 | $0.0007815 | 0.02003 | 0.063003 | 66,717.36 | - | 0x82...a894 |
| 07/03/2025 | 9:09:55 AM | sell | $13.53 | $0.0007792 | 0.005218 | 0.063004 | 17,372.05 | 0x36...5a96 | |
| 07/03/2025 | 9:07:35 AM | sell | $22.46 | $0.0007792 | 0.008659 | 0.063004 | 28,824.83 | 0x72...a776 | |
| 07/03/2025 | 8:42:37 AM | sell | $16.88 | $0.0007802 | 0.006502 | 0.063004 | 21,643.92 | 0x40...5016 | |
| 07/03/2025 | 5:08:55 AM | sell | $33.24 | $0.0007721 | 0.01293 | 0.063004 | 43,050.12 | - | 0x8b...6377 |
| 07/03/2025 | 4:15:47 AM | sell | $22.13 | $0.0007717 | 0.008618 | 0.063004 | 28,682.54 | - | 0x1d...d9d4 |
| 07/03/2025 | 3:14:53 AM | sell | $165.19 | $0.0007717 | 0.06433 | 0.063005 | 214,052.17 | 0xd7...5467 | |
| 07/02/2025 | 5:45:01 PM | sell | $0.4552 | $0.0007713 | 0.0001774 | 0.063006 | 590.26 | 0x7a...4b1b | |
| 07/01/2025 | 5:54:11 PM | sell | $43.08 | $0.0007299 | 0.01774 | 0.063006 | 59,026.8 | 0x7d...68b5 |