WhatToFarm
/
Get started
12 Swap

Info about TICKER-WETH pair

Price USD
$0.0005234
Price
0.062741 WETH
TVL
$986,648.1
MKT CAP
$523.4K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKER:
895.25M
Pooled WETH:
$271.29

TICKER/WETH price stats on Base

As of August 19, 2026, the current price of TICKER token on DEX Uniswap V3 is $0.0005234. TICKER price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $523,416.57. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $986,648.10. The TICKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $986,648.10.

The total transactions of TICKER/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TICKER/WETH pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.0000002741, captured at 8:17 AM UTC.

The price of converting 1 TICKER to USD is $0.0005234 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20269:47:11 PMsell$0.1801$0.00052340.000094340.062741344.18
0x4FF...A440
0xc8...9a38
08/18/20266:06:11 AMsell$0.2658$0.000520.00014010.062741511.29
0xAb3...a2d1
0xf1...84e9
08/09/20264:38:59 PMsell$5.66$0.0005270.0029460.06274110,748.06
0xE9B...064f
0xd9...a409
08/08/20264:59:07 PMsell$95.79$0.00052680.049850.062741181,837.75
0x748...1C74
0x99...4542
08/07/20268:26:31 AMsell$30.84$0.00052260.016180.06274259,026.8
0x2ae...47F2
0x57...24c5
08/02/20268:34:37 AMsell$0.3029$0.00051320.00016180.062742590.26
0x388...A51D
0xe1...190d
07/29/20267:29:31 PMsell$0.05193$0.00052060.000027350.06274299.75
0x3cF...1113
0xb3...1f88
07/29/202612:33:57 AMsell$6.06$0.00052550.0031620.06274211,530.51
0xcb0...BeCa
0xac...e08f
07/28/20264:38:47 PMbuy$6.18$0.00053620.0032260.06279811,530.51
0xc78...3f7A
0x49...a6be
07/26/20263:18:23 PMsell$0.3085$0.00052270.00016180.062742590.26
0x49F...dEAd
0x12...850a
07/26/20268:22:51 AMsell$0.3042$0.00051530.00016180.062742590.26
0x4Ee...DD0D
0xef...cdbf
07/26/20265:04:45 AMsell$0.6102$0.00051690.00032370.0627421,180.53
0x49F...dEAd
0xcb...29f4
07/25/20268:18:17 AMsell$0.4488$0.00050820.00024220.062742883.18
0xC13...94EF
0x62...7c3d
07/23/20268:09:23 PMsell$0.00001043$0.0005160.0855460.0627420.02022
0x004...09E1
0x6e...8b12
07/21/20262:09:33 AMsell$5.64$0.00052350.0029550.06274210,775
0x028...D5e1
0x3b...0ea9
07/19/202610:50:59 PMsell$5.48$0.00051290.0029350.06274210,702.8
0xAad...Bf81
0x4b...9367
07/19/20263:41:33 PMsell$0.3024$0.00051360.00016140.062742588.79
0x202...d400
0xad...3e5a
07/18/20268:21:29 PMsell$4.51$0.00051050.0024260.0627428,845.16
0x5E4...155A
0x12...c4b3
07/15/202610:55:05 PMbuy$97.95$0.00053780.050950.062797182,128.36
0x1C0...186f
0x6d...3641
07/15/202610:42:53 AMbuy$0.1179$0.0005250.000062840.062797224.65
0x370...12cF
0x52...6c9c