WhatToFarm
/
Get started
12 Swap

Info about TICKER-WETH pair

Price USD
$0.001183
Price
0.063802 WETH
TVL
$1.88M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
8
Buys
6
Sells
2
Volume
87
Telegram price alerts
Pair:
0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6
TICKER:
0xa0c05e2EeD05912D9Eb76d466167628E8024a708
WETH:
0x4200000000000000000000000000000000000006
Pooled TICKER:
763.23M
Pooled WETH:
$313.74

TICKER/WETH price stats on Base

As of November 20, 2024, the current price of TICKER token on DEX Uniswap V3 is $0.001183. TICKER price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $86.89. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $1,183,983.09. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $1,880,504.95. The TICKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $1,880,504.95.

The total transactions of TICKER/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

TICKER/WETH pool has a trading volume of $86.89 in the last 24 hours.

The exchange rate of 1 TICKER to WETH is 0.0000003802, captured at 3:45 AM UTC.

The price of converting 1 TICKER to USD is $0.001183 today.

TICKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20249:58:45 AMsell$0.7687$0.0011830.00024690.063802649.29
0x1D3...5c93
0xc4...6046
11/19/20241:19:31 AMsell$70.92$0.0012010.022440.06380259,026.8
0xDC0...542E
0x9b...3c4e
11/18/20244:58:47 PMsell$2.94$0.0012050.00092770.0638032,439.28
0x369...C35f
0x8a...494b
11/18/20242:45:21 PMsell$0.6949$0.0011770.00022440.063803590.26
0xA48...2c38
0xb1...b9d1
11/18/20242:38:27 PMbuy$1.96$0.0012030.00063230.063881,629.56
0x369...C35f
0xfd...2e75
11/18/202412:18:43 PMbuy$1.1$0.0011880.0003590.06388925.34
0x369...C35f
0x4b...606c
11/18/202412:04:33 PMsell$0.191$0.0011670.000062270.063803163.72
0x838...0e03
0xa6...28cb
11/18/202411:31:43 AMsell$8.31$0.0011730.0026930.0638037,083.21
0x912...a054
0xd8...3c62
11/18/20247:18:19 AMsell$17.87$0.0011910.0057050.06380315,000
0xF0C...D0C1
0x1c...6174
11/17/20249:48:53 PMsell$5,995.04$0.0011811.940.0638295.07M
0x876...21Cc
0x54...de85
11/17/20243:56:35 PMsell$0.7025$0.001190.00022760.063856590.26
0x4a2...0AB3
0x96...3a1b
11/16/202411:40:29 PMsell$13.04$0.001210.0041550.06385610,775
0x07A...5B86
0x0d...afb3
11/16/20248:05:25 PMsell$12.14$0.0012240.0038230.0638569,915.92
0x969...c3ee
0x60...dd17
11/16/20245:15:15 PMsell$18.82$0.0012130.0059820.06385615,513.4
0x9d4...315A
0x38...04be
11/16/20248:28:13 AMsell$12.92$0.0011990.0041550.06385610,775
0x578...4374
0x05...5234
11/16/20245:25:13 AMbuy$6,221.5$0.0012261.980.0639075.07M
0x876...21Cc
0xc6...bec6
11/15/20249:19:19 AMsell$8.68$0.0011760.0028060.0638037,379
0x55E...8c0d
0x9f...2c94
11/14/20248:01:31 PMsell$0.9152$0.0011920.00029180.063803767.34
0x593...26f4
0x9a...bd3f
11/14/20244:43:47 PMsell$70.57$0.0011950.022450.06380359,026.8
0xB81...8dbf
0x4a...d324
11/14/20249:22:29 AMsell$2.44$0.0012220.00076180.0638042,002.68
0xcFF...8B7B
0xe9...e61e