WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-WETH pair

Price USD
$0.0002655
Price
0.061133 WETH
TVL
$1
MKT CAP
$265.5K
5m
0%
1h
0%
4h
0%
24h
350%
Share
TXNS
389
Buys
213
Sells
176
Volume
70K
Telegram price alerts
Pair:
0x223888AcDd24Bc7e9C961ca31DaA4f061Cb59380
TIBBIR:
0x9ec18a026498e34eEB873cB51Fa344e73A40917A
WETH:
0x4200000000000000000000000000000000000006
Pooled TIBBIR:
0.0111495
Pooled WETH:
$0.0172

TIBBIR/WETH price stats on Base

As of February 2, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.0002655. TIBBIR price is up 350% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $69,908.53. TIBBIR token contract is 0x9ec18a026498e34eEB873cB51Fa344e73A40917A with a market cap $265,519.55. The liquidity pool contract is 0x223888AcDd24Bc7e9C961ca31DaA4f061Cb59380 with total value locked (TVL) of $1.00. The TIBBIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/WETH with the contract address 0x223888AcDd24Bc7e9C961ca31DaA4f061Cb59380 is $1.00.

The total transactions of TIBBIR/WETH is 389 in the last 24 hours, 213 of which are buy transactions, and 176 are sales transactions.

TIBBIR/WETH pool has a trading volume of $69,908.53 in the last 24 hours.

The exchange rate of 1 TIBBIR to WETH is 0.0000001133, captured at 3:56 AM UTC.

The price of converting 1 TIBBIR to USD is $0.0002655 today.

TIBBIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:54:19 PMbuy$78.84$0.00026550.033670.061133296,933.61
0x5c7...0075
0xc9...21f9
02/01/20266:54:19 PMsell$58.62$0.00026370.025030.061126222,298.01
0xCcA...3c57
0xc1...2b1c
02/01/20266:54:17 PMbuy$149.91$0.00026430.064020.061128567,117.83
0x297...6eae
0x41...041c
02/01/20266:54:15 PMsell$178$0.0002630.076020.061123676,668.86
0x9Db...C82D
0xc5...b4be
02/01/20266:54:13 PMbuy$129.15$0.00026510.055160.061132487,073.94
0xf97...3AF3
0x5b...f539
02/01/20266:54:11 PMsell$336.12$0.00026570.14350.0611351.26M
0xe01...C1c8
0x75...2e55
02/01/20266:54:09 PMbuy$186.55$0.00026890.079670.061148693,579.79
0xaAB...e3A5
0x50...b149
02/01/20266:54:09 PMsell$223.01$0.00026770.095240.061143832,907.13
0x13f...25fd
0x1f...9f35
02/01/20266:54:07 PMbuy$32.43$0.00027140.013850.061159119,518.52
0xe00...F395
0xd2...b358
02/01/20266:54:03 PMsell$199.17$0.00027010.085090.061154737,172.33
0xaAB...e3A5
0x4c...57a5
02/01/20266:54:05 PMbuy$60.67$0.00027030.025920.061154224,449.83
0xCcA...3c57
0xa7...e39a
02/01/20266:53:59 PMsell$55.86$0.00027230.023860.061163205,117.81
0x5B3...A4E9
0x0b...ddbe
02/01/20266:53:59 PMbuy$363.79$0.00027060.15540.0611561.34M
0xe01...C1c8
0x9c...561a
02/01/20266:54:01 PMbuy$26.43$0.00027360.011290.06116996,580.48
0x3EE...96B0
0xe8...9982
02/01/20266:53:57 PMsell$157.1$0.00020530.067140.078775588,858.26
0x4f2...34c9
0x95...a30a
02/01/20266:53:55 PMbuy$347.03$0.00020530.14830.0787751.3M
0x88A...fB57
0x8d...09ce
02/01/20266:53:53 PMsell$25.62$0.00020510.010950.07877598,092.52
0xe01...C1c8
0xbb...e763
02/01/20266:53:49 PMsell$29.5$0.00020510.012620.078775122,361.87
0x9a5...8a81
0x4e...797c
02/01/20266:53:51 PMbuy$1,002.88$0.00020510.42890.0787753.97M
0x85E...ecdc
0x9a...f502
02/01/20266:53:49 PMbuy$394.68$0.00020510.16880.0787751.65M
0x8Ef...b206
0x82...f7e2