WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-WETH pair

Price USD
$0.0009798
Price
0.063875 WETH
TVL
$104,618.27
MKT CAP
$975.5K
5m
-6.87%
1h
40.50%
4h
242%
24h
242%
Share
TXNS
1K
Buys
400
Sells
616
Volume
925K
Telegram price alerts
Pair:
0xd370Cfa1Fc95d1302480cb80851F21c786F42235
TIBBIR:
0xf8F20Ef76BC3Dc38Fa9cbE26cfF7273AA3Ba4696
WETH:
0x4200000000000000000000000000000000000006
Pooled TIBBIR:
53.62M
Pooled WETH:
$20.69

TIBBIR/WETH price stats on Base

As of June 19, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.0009798. TIBBIR price is up 242% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $925,002.62. TIBBIR token contract is 0xf8F20Ef76BC3Dc38Fa9cbE26cfF7273AA3Ba4696 with a market cap $975,491.44. The liquidity pool contract is 0xd370Cfa1Fc95d1302480cb80851F21c786F42235 with total value locked (TVL) of $104,618.27. The TIBBIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/WETH with the contract address 0xd370Cfa1Fc95d1302480cb80851F21c786F42235 is $104,618.27.

The total transactions of TIBBIR/WETH is 1016 in the last 24 hours, 400 of which are buy transactions, and 616 are sales transactions.

TIBBIR/WETH pool has a trading volume of $925,002.62 in the last 24 hours.

The exchange rate of 1 TIBBIR to WETH is 0.0000003875, captured at 8:27 AM UTC.

The price of converting 1 TIBBIR to USD is $0.0009798 today.

TIBBIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20258:27:27 AMsell$388.41$0.00097980.15360.063875396,424.01
0xE42...0832
0x94...3eb4
06/19/20258:26:57 AMbuy$244.72$0.0009770.09680.063864250,473.59
0x380...A228
0x30...47a5
06/19/20258:26:59 AMbuy$303.38$0.00098730.120.063905307,280.18
0x6a6...31AD
0xe1...295d
06/19/20258:26:39 AMsell$446.56$0.00098250.17660.063886454,515.51
0x95C...e93d
0xad...5694
06/19/20258:26:39 AMsell$201.45$0.00097040.079680.063838207,592.65
0xb8f...3771
0x1d...f652
06/19/20258:26:37 AMsell$656.41$0.0010030.25960.063968654,287.49
0x5d5...F5A0
0x35...0534
06/19/20258:26:09 AMsell$197.04$0.001030.077940.064076191,235.66
0x57a...aB26
0xd5...031d
06/19/20258:26:11 AMbuy$202.73$0.0010170.08020.064026199,180.74
0x5eB...809C
0xf1...9d7a
06/19/20258:26:11 AMsell$490.23$0.0010170.19390.064024481,930.6
0x76c...d3cE
0xa1...96ae
06/19/20258:25:41 AMbuy$101.02$0.0010370.040.06410797,372.62
0x400...bDEa
0x97...57c3
06/19/20258:25:37 AMsell$465.35$0.0010330.18420.064093450,071.48
0xA70...7AFd
0x05...3270
06/19/20258:25:39 AMbuy$126.28$0.0010330.050.06409122,230.71
0x1dE...d168
0xc9...94d5
06/19/20258:25:39 AMsell$259.96$0.0010290.10290.064076252,516.08
0xC60...a3B0
0x7c...1af7
06/19/20258:25:37 AMbuy$247.5$0.0010350.0980.064101238,917.53
0x447...5380
0x40...37dc
06/19/20258:25:07 AMbuy$261.65$0.0010440.10360.064134250,592.46
0x615...56D7
0x25...20f2
06/19/20258:24:41 AMbuy$315.7$0.0010330.1250.06409305,610.82
0x658...0EA7
0x44...e32e
06/19/20258:24:41 AMbuy$202.04$0.0010230.080.06405197,485.45
0x7Fe...EBA3
0x08...2149
06/19/20258:24:21 AMsell$356.85$0.0010190.14120.064038349,873.44
0x845...A3E7
0xc1...16bf
06/19/20258:24:19 AMbuy$129.56$0.0010210.05130.064045126,816.84
0x970...B122
0x78...0bfd
06/19/20258:24:17 AMsell$547.19$0.0010230.21660.064052534,626.47
0xeec...3E98
0x76...1f88