- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 6.54M
- Pooled VIRTUAL:
- $2.5M
TIBBIR/VIRTUAL price stats on Base
As of August 28, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2626. TIBBIR price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $532,628.15. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $262,594,362.53. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,420,907.07. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,420,907.07.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1113 in the last 24 hours, 738 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $532,628.15 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3825, captured at 5:42 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2626 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:37:09 PM | buy | $174.73 | $0.2626 | 256.28 | 0.3825 | 669.91 | 0x71...ec21 | |
| 08/28/2026 | 5:34:27 PM | buy | $113.28 | $0.2606 | 166.62 | 0.3824 | 435.62 | 0x6d...5224 | |
| 08/28/2026 | 5:33:35 PM | sell | $26.96 | $0.2619 | 39.46 | 0.3801 | 103.8 | 0x46...7a26 | |
| 08/28/2026 | 5:31:27 PM | sell | $26.48 | $0.2606 | 38.8 | 0.3801 | 102.05 | 0x6f...63ac | |
| 08/28/2026 | 5:26:19 PM | buy | $62.91 | $0.2639 | 91.96 | 0.3824 | 240.44 | 0x33...cb56 | |
| 08/28/2026 | 5:26:11 PM | buy | $12.47 | $0.26 | 18.34 | 0.3824 | 47.96 | 0x61...73e1 | |
| 08/28/2026 | 5:26:11 PM | buy | $12.47 | $0.26 | 18.34 | 0.3824 | 47.97 | 0x04...a7e0 | |
| 08/28/2026 | 5:26:11 PM | buy | $12.47 | $0.26 | 18.34 | 0.3824 | 47.97 | 0x52...eca1 | |
| 08/28/2026 | 5:26:09 PM | buy | $12.47 | $0.26 | 18.34 | 0.3824 | 47.97 | 0x79...efe9 | |
| 08/28/2026 | 5:26:09 PM | buy | $34.42 | $0.26 | 50.62 | 0.3824 | 132.36 | 0xbb...f1a8 | |
| 08/28/2026 | 5:26:05 PM | buy | $45.48 | $0.2611 | 66.88 | 0.3824 | 174.9 | 0xea...259e | |
| 08/28/2026 | 5:26:03 PM | buy | $48.28 | $0.2611 | 71 | 0.3823 | 185.67 | 0x6d...49c1 | |
| 08/28/2026 | 5:23:59 PM | buy | $43.91 | $0.2614 | 64.57 | 0.3823 | 168.86 | 0x4f...7503 | |
| 08/28/2026 | 5:22:23 PM | buy | $170.86 | $0.26 | 251.23 | 0.3823 | 657.11 | 0x6a...e007 | |
| 08/28/2026 | 5:22:19 PM | sell | $20.72 | $0.2611 | 30.47 | 0.38 | 80.2 | 0x22...29e7 | |
| 08/28/2026 | 5:20:23 PM | sell | $307.1 | $0.2639 | 451.52 | 0.38 | 1,188 | 0x68...e490 | |
| 08/28/2026 | 5:19:51 PM | buy | $0.0001209 | $0.2625 | 0.0001769 | 0.3824 | 0.0004625 | 0x56...8474 | |
| 08/28/2026 | 5:16:43 PM | buy | $1,461.19 | $0.2629 | 2,150.22 | 0.3821 | 5,627.32 | 0x99...642d | |
| 08/28/2026 | 5:15:33 PM | buy | $3,256.53 | $0.2598 | 4,791.93 | 0.381 | 12,575.86 | 0x18...40f4 | |
| 08/28/2026 | 5:14:11 PM | buy | $1,375.9 | $0.2597 | 2,025.11 | 0.38 | 5,329.21 | 0x15...8052 |