- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.93M
- Pooled VIRTUAL:
- $1.6M
TIBBIR/VIRTUAL price stats on Base
As of January 11, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $115,835.05. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,261,707.48. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,261,707.48.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 485 in the last 24 hours, 197 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $115,835.05 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.179, captured at 5:37 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:34:51 PM | sell | $5.41 | $0.1966 | 5.76 | 0.179 | 32.17 | 0xc5...00b0 | |
| 01/11/2026 | 5:19:59 PM | buy | $304.21 | $0.1966 | 323.74 | 0.18 | 1,797.8 | 0xa5...e060 | |
| 01/11/2026 | 5:17:17 PM | sell | $375.38 | $0.1966 | 399.47 | 0.179 | 2,231.61 | 0xc0...aa9f | |
| 01/11/2026 | 5:07:51 PM | sell | $0.1047 | $0.1966 | 0.1115 | 0.179 | 0.6228 | 0xff...93e0 | |
| 01/11/2026 | 5:07:15 PM | sell | $0.259 | $0.1966 | 0.2756 | 0.179 | 1.53 | 0x53...e117 | |
| 01/11/2026 | 5:02:11 PM | sell | $395.7 | $0.1966 | 421.1 | 0.179 | 2,351.25 | 0xd0...158a | |
| 01/11/2026 | 4:54:43 PM | sell | $833.76 | $0.1966 | 887.27 | 0.1792 | 4,950.08 | 0xd4...db42 | |
| 01/11/2026 | 4:45:59 PM | sell | $751.16 | $0.1966 | 799.37 | 0.1794 | 4,455 | 0xf7...a545 | |
| 01/11/2026 | 4:44:51 PM | sell | $0.4435 | $0.1966 | 0.472 | 0.1795 | 2.62 | 0xf0...3b9b | |
| 01/11/2026 | 4:43:51 PM | sell | $3.08 | $0.1966 | 3.28 | 0.1795 | 18.27 | 0x5d...786f | |
| 01/11/2026 | 4:39:15 PM | sell | $0.7437 | $0.1966 | 0.7915 | 0.1795 | 4.4 | 0xd8...df3f | |
| 01/11/2026 | 4:37:41 PM | sell | $2.62 | $0.1966 | 2.79 | 0.1795 | 15.57 | 0x2c...7a01 | |
| 01/11/2026 | 4:31:27 PM | sell | $44.63 | $0.1966 | 47.5 | 0.1795 | 264.6 | 0xa4...f052 | |
| 01/11/2026 | 4:30:33 PM | sell | $1,672.05 | $0.1966 | 1,779.37 | 0.1797 | 9,900 | 0xcb...2b16 | |
| 01/11/2026 | 4:29:35 PM | sell | $367.98 | $0.1966 | 391.6 | 0.1799 | 2,175.82 | 0xbc...5baa | |
| 01/11/2026 | 4:28:55 PM | buy | $2.69 | $0.1966 | 2.86 | 0.1811 | 15.81 | 0x6c...e670 | |
| 01/11/2026 | 4:28:47 PM | sell | $3,421.78 | $0.1966 | 3,641.41 | 0.1804 | 20,181.8 | 0xb7...0217 | |
| 01/11/2026 | 4:19:43 PM | buy | $28.69 | $0.1966 | 30.54 | 0.1819 | 167.87 | 0x85...88ce | |
| 01/11/2026 | 4:18:19 PM | buy | $158.52 | $0.1966 | 168.7 | 0.1819 | 927.44 | 0x9d...c164 | |
| 01/11/2026 | 4:16:47 PM | buy | $69.33 | $0.1966 | 73.78 | 0.1818 | 405.67 | 0x2d...9b50 |