- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.66M
- Pooled VIRTUAL:
- $1.61M
TIBBIR/VIRTUAL price stats on Base
As of April 8, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1111. TIBBIR price is up 15.23% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $249,922.80. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $111,154,993.33. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,152,379.20. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,152,379.20.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 673 in the last 24 hours, 414 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $249,922.80 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.166, captured at 3:32 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1111 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:32:01 PM | sell | $37.69 | $0.1111 | 56.25 | 0.166 | 338.89 | 0x25...c96d | |
| 04/08/2026 | 3:29:09 PM | sell | $2.66 | $0.1111 | 3.97 | 0.166 | 23.96 | 0x0a...1cac | |
| 04/08/2026 | 3:28:51 PM | sell | $3.32 | $0.1112 | 4.95 | 0.166 | 29.83 | 0xc2...ecbc | |
| 04/08/2026 | 3:27:27 PM | sell | $2.29 | $0.1113 | 3.41 | 0.166 | 20.55 | 0xfd...ad8f | |
| 04/08/2026 | 3:25:35 PM | sell | $1.26 | $0.1107 | 1.88 | 0.166 | 11.36 | 0x59...0f70 | |
| 04/08/2026 | 3:17:57 PM | sell | $2.78 | $0.1107 | 4.15 | 0.166 | 25.05 | 0x28...9ef0 | |
| 04/08/2026 | 3:16:51 PM | sell | $116.59 | $0.1111 | 174.01 | 0.166 | 1,048.07 | 0x35...82bd | |
| 04/08/2026 | 3:15:39 PM | sell | $4.01 | $0.1114 | 5.98 | 0.166 | 36.06 | 0x61...c005 | |
| 04/08/2026 | 3:14:29 PM | sell | $8,392.63 | $0.1121 | 12,525.17 | 0.1673 | 74,844 | 0xf1...a7a8 | |
| 04/08/2026 | 3:14:13 PM | sell | $111.97 | $0.1128 | 166.98 | 0.1686 | 990 | 0xfe...16ea | |
| 04/08/2026 | 3:13:19 PM | sell | $53.24 | $0.1132 | 79.32 | 0.1686 | 470.25 | 0x56...1431 | |
| 04/08/2026 | 3:11:17 PM | buy | $0.3199 | $0.1136 | 0.4779 | 0.1697 | 2.81 | 0xe2...fa7b | |
| 04/08/2026 | 3:11:03 PM | sell | $0.9338 | $0.1129 | 1.39 | 0.1687 | 8.26 | 0x68...fb8d | |
| 04/08/2026 | 3:11:03 PM | buy | $0.3779 | $0.1136 | 0.5646 | 0.1697 | 3.32 | 0x68...fb8d | |
| 04/08/2026 | 3:10:31 PM | buy | $0.1865 | $0.1132 | 0.2794 | 0.1697 | 1.64 | 0x4d...1c87 | |
| 04/08/2026 | 3:10:31 PM | sell | $0.2779 | $0.1126 | 0.4164 | 0.1687 | 2.46 | 0x4d...1c87 | |
| 04/08/2026 | 3:09:31 PM | buy | $0.3993 | $0.1136 | 0.5962 | 0.1697 | 3.51 | 0x92...9c04 | |
| 04/08/2026 | 3:08:07 PM | sell | $0.3719 | $0.1131 | 0.5547 | 0.1687 | 3.28 | 0x3c...4cbe | |
| 04/08/2026 | 3:08:07 PM | buy | $0.1549 | $0.1131 | 0.2311 | 0.1697 | 1.36 | 0x3c...4cbe | |
| 04/08/2026 | 3:08:07 PM | buy | $0.04455 | $0.1131 | 0.06645 | 0.1697 | 0.3915 | 0x3c...4cbe |