- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.53M
- Pooled VIRTUAL:
- $1.83M
TIBBIR/VIRTUAL price stats on Base
As of April 29, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1485. TIBBIR price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $147,045.45. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $148,564,530.28. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,532,133.62. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,532,133.62.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 504 in the last 24 hours, 227 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $147,045.45 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2146, captured at 2:10 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1485 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:07:11 AM | buy | $0.5618 | $0.1485 | 0.8116 | 0.2146 | 3.78 | 0xc8...d8a8 | |
| 04/29/2026 | 2:07:11 AM | sell | $0.8742 | $0.1476 | 1.26 | 0.2133 | 5.91 | 0xc8...d8a8 | |
| 04/29/2026 | 2:07:03 AM | sell | $0.1923 | $0.1477 | 0.2777 | 0.2133 | 1.3 | 0x7d...dd6a | |
| 04/29/2026 | 2:07:03 AM | sell | $0.2907 | $0.1477 | 0.4198 | 0.2133 | 1.96 | 0x7d...dd6a | |
| 04/29/2026 | 2:07:03 AM | buy | $0.02764 | $0.1486 | 0.03991 | 0.2146 | 0.1859 | 0x7d...dd6a | |
| 04/29/2026 | 2:07:03 AM | buy | $0.1484 | $0.1486 | 0.2143 | 0.2146 | 0.9984 | 0x7d...dd6a | |
| 04/29/2026 | 2:06:39 AM | sell | $0.56 | $0.1476 | 0.8093 | 0.2133 | 3.79 | 0x2d...f1fd | |
| 04/29/2026 | 2:06:39 AM | sell | $0.3097 | $0.1476 | 0.4477 | 0.2133 | 2.09 | 0x2d...f1fd | |
| 04/29/2026 | 2:06:39 AM | buy | $0.1714 | $0.1485 | 0.2477 | 0.2146 | 1.15 | 0x2d...f1fd | |
| 04/29/2026 | 2:06:35 AM | sell | $0.7309 | $0.1476 | 1.05 | 0.2133 | 4.95 | 0x77...f134 | |
| 04/29/2026 | 2:06:35 AM | buy | $0.4984 | $0.1485 | 0.7204 | 0.2146 | 3.35 | 0x77...f134 | |
| 04/29/2026 | 2:06:27 AM | sell | $0.4901 | $0.1471 | 0.7082 | 0.2133 | 3.31 | 0x1a...1f93 | |
| 04/29/2026 | 2:06:27 AM | buy | $0.1836 | $0.1471 | 0.2654 | 0.2146 | 1.23 | 0x1a...1f93 | |
| 04/29/2026 | 1:32:17 AM | buy | $347.59 | $0.147 | 504.92 | 0.2146 | 2,352.84 | 0x08...396c | |
| 04/29/2026 | 1:20:55 AM | buy | $0.7526 | $0.1475 | 1.09 | 0.2145 | 5.1 | 0x9b...dc21 | |
| 04/29/2026 | 1:11:33 AM | sell | $0.7334 | $0.1466 | 1.06 | 0.2132 | 5 | 0x74...aa43 | |
| 04/29/2026 | 1:11:19 AM | buy | $0.7529 | $0.1475 | 1.09 | 0.2145 | 5.1 | 0x23...787c | |
| 04/29/2026 | 1:06:51 AM | sell | $0.1659 | $0.1469 | 0.2407 | 0.2132 | 1.12 | 0x0e...4b63 | |
| 04/29/2026 | 1:06:41 AM | sell | $0.2959 | $0.1469 | 0.4293 | 0.2132 | 2.01 | 0xc9...1af3 | |
| 04/29/2026 | 1:06:31 AM | sell | $0.2476 | $0.147 | 0.3591 | 0.2132 | 1.68 | 0xac...00ef |