WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1966
Price
0.1904 VIRTUAL
TVL
$3.26M
MKT CAP
$196.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
301
Buys
181
Sells
120
Volume
87K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.67M
Pooled VIRTUAL:
$1.65M

TIBBIR/VIRTUAL price stats on Base

As of January 16, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $87,057.09. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,258,236.01. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,258,236.01.

The total transactions of TIBBIR/VIRTUAL is 301 in the last 24 hours, 181 of which are buy transactions, and 120 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $87,057.09 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1904, captured at 4:44 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1966 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/16/20264:22:45 PMsell$1,757.57$0.19661,870.390.19049,821.640xcf...f1f4
01/16/20264:17:43 PMsell$2,575.1$0.19662,740.390.190914,350.050x59...e531
01/16/20264:17:27 PMsell$5.07$0.19665.390.191228.210xd2...216c
01/16/20264:11:15 PMsell$47.05$0.196650.070.1912261.750xa9...25dc
01/16/20264:09:57 PMsell$5.92$0.19666.30.191232.940xaf...9c18
01/16/20264:08:51 PMsell$0.6978$0.19660.74260.19123.880x30...6842
01/16/20264:08:51 PMbuy$0.2095$0.19660.2230.19241.150x30...6842
01/16/20264:08:39 PMbuy$0.2236$0.19660.23790.19241.230x49...ca18
01/16/20264:08:17 PMsell$379.88$0.1966404.260.19132,112.760x7d...18ca
01/16/20264:07:49 PMsell$1.72$0.19661.830.19139.590x2d...e61d
01/16/20264:07:49 PMbuy$0.7428$0.19660.79050.19254.10x2d...e61d
01/16/20263:52:43 PMbuy$608.17$0.1966647.210.19243,362.680x8d...5c68
01/16/20263:48:45 PMbuy$1.53$0.19661.630.19238.50x69...06a8
01/16/20263:37:01 PMbuy$97.3$0.1966103.550.1923538.250x6c...9ae7
01/16/20263:36:31 PMbuy$1.6$0.19661.70.19238.850x09...0cb2
01/16/20263:36:07 PMbuy$1,400.13$0.19661,4900.19217,752.450x48...b565
01/16/20263:32:39 PMbuy$292.62$0.1966311.40.19191,621.980x94...39ce
01/16/20263:31:25 PMbuy$36.07$0.196638.380.19192000xec...d675
01/16/20263:27:07 PMbuy$4,228.58$0.19664,5000.191423,508.160x4c...fd95
01/16/20263:26:09 PMbuy$5.5$0.19665.850.190930.680x34...d7c8