- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.33M
- Pooled VIRTUAL:
- $2.3M
TIBBIR/VIRTUAL price stats on Base
As of October 10, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2328. TIBBIR price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $67,867.87. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $140,479,539.15. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,405,929.38. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,405,929.38.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 552 in the last 24 hours, 101 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $67,867.87 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3147, captured at 7:27 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2328 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 7:06:01 PM | buy | $0.3217 | $0.2328 | 0.4349 | 0.3147 | 1.38 | 0xe5...3750 | |
| 10/10/2026 | 7:06:01 PM | sell | $1.5 | $0.2314 | 2.03 | 0.3128 | 6.5 | 0xe5...3750 | |
| 10/10/2026 | 7:05:55 PM | buy | $0.9736 | $0.2327 | 1.31 | 0.3147 | 4.18 | 0xd0...d1e2 | |
| 10/10/2026 | 7:05:53 PM | sell | $0.1462 | $0.2313 | 0.1977 | 0.3128 | 0.632 | 0xfc...72d1 | |
| 10/10/2026 | 7:05:31 PM | sell | $0.7138 | $0.2305 | 0.9654 | 0.3128 | 3.08 | 0x7a...2309 | |
| 10/10/2026 | 7:05:31 PM | buy | $0.1668 | $0.2305 | 0.2256 | 0.3147 | 0.717 | 0x7a...2309 | |
| 10/10/2026 | 6:33:15 PM | sell | $4.06 | $0.2309 | 5.5 | 0.3128 | 17.59 | 0x71...5d59 | |
| 10/10/2026 | 6:30:45 PM | sell | $29.04 | $0.2304 | 39.42 | 0.3128 | 126 | 0x5f...b9af | |
| 10/10/2026 | 6:29:05 PM | sell | $647.35 | $0.2299 | 878.5 | 0.3129 | 2,806.88 | 0x3a...76f1 | |
| 10/10/2026 | 6:24:15 PM | sell | $103.7 | $0.2311 | 140.8 | 0.3131 | 449.69 | 0x70...cf11 | |
| 10/10/2026 | 6:14:51 PM | sell | $5,717.42 | $0.2317 | 7,776.49 | 0.3142 | 24,750 | 0x33...edec | |
| 10/10/2026 | 6:06:01 PM | buy | $0.6561 | $0.2336 | 0.8908 | 0.3171 | 2.8 | 0xfb...a976 | |
| 10/10/2026 | 6:06:01 PM | sell | $1.95 | $0.2322 | 2.66 | 0.3152 | 8.43 | 0xfb...a976 | |
| 10/10/2026 | 6:05:57 PM | buy | $1.24 | $0.2336 | 1.68 | 0.3171 | 5.32 | 0xc6...5def | |
| 10/10/2026 | 6:05:57 PM | sell | $4.12 | $0.2322 | 5.6 | 0.3152 | 17.78 | 0xc6...5def | |
| 10/10/2026 | 6:05:51 PM | buy | $1.14 | $0.2315 | 1.54 | 0.3171 | 4.88 | 0xe5...301a | |
| 10/10/2026 | 5:59:29 PM | sell | $7,538.82 | $0.233 | 10,241.79 | 0.3166 | 32,342.31 | 0x36...0fa1 | |
| 10/10/2026 | 5:58:21 PM | sell | $227.82 | $0.2333 | 309.71 | 0.3181 | 973.57 | 0x31...995f | |
| 10/10/2026 | 5:57:03 PM | sell | $25.49 | $0.234 | 34.64 | 0.3181 | 108.9 | 0xe2...f190 | |
| 10/10/2026 | 5:55:19 PM | sell | $58.72 | $0.2333 | 79.74 | 0.3181 | 250.61 | 0x8d...898b |