- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.07M
- Pooled VIRTUAL:
- $1.75M
TIBBIR/VIRTUAL price stats on Base
As of June 7, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1106. TIBBIR price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $182,199.76. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $110,627,449.04. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,006,066.37. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,006,066.37.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 406 in the last 24 hours, 245 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $182,199.76 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1921, captured at 8:23 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1106 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:23:05 AM | sell | $2.97 | $0.1106 | 5.18 | 0.1921 | 27 | 0x47...4e02 | |
| 06/07/2026 | 8:15:33 AM | buy | $405.58 | $0.1103 | 710.04 | 0.1932 | 3,674.38 | 0x90...faf6 | |
| 06/07/2026 | 8:13:29 AM | buy | $0.2863 | $0.1103 | 0.5012 | 0.1931 | 2.59 | 0x45...a850 | |
| 06/07/2026 | 8:08:03 AM | sell | $0.7895 | $0.1109 | 1.38 | 0.192 | 7.2 | 0xaa...b003 | |
| 06/07/2026 | 8:08:03 AM | buy | $0.3164 | $0.1109 | 0.5544 | 0.1931 | 2.87 | 0xaa...b003 | |
| 06/07/2026 | 8:07:57 AM | buy | $0.685 | $0.1109 | 1.2 | 0.1931 | 6.21 | 0x97...3afe | |
| 06/07/2026 | 8:07:57 AM | sell | $1.07 | $0.1109 | 1.87 | 0.192 | 9.76 | 0x97...3afe | |
| 06/07/2026 | 8:06:21 AM | buy | $143.86 | $0.1107 | 252.34 | 0.1931 | 1,306.55 | 0x3b...1f1c | |
| 06/07/2026 | 8:04:23 AM | buy | $40.52 | $0.1103 | 70.91 | 0.1931 | 367.22 | 0xc5...9666 | |
| 06/07/2026 | 8:03:07 AM | buy | $110.52 | $0.1111 | 193.07 | 0.193 | 1,000 | 0xc7...f319 | |
| 06/07/2026 | 7:55:09 AM | buy | $0.1545 | $0.111 | 0.2697 | 0.193 | 1.39 | 0x71...d78a | |
| 06/07/2026 | 7:47:55 AM | buy | $0.7313 | $0.1109 | 1.27 | 0.193 | 6.61 | 0x39...369a | |
| 06/07/2026 | 7:45:29 AM | buy | $275.61 | $0.1103 | 481.94 | 0.1929 | 2,497.17 | 0x94...ea4a | |
| 06/07/2026 | 7:42:41 AM | buy | $11.65 | $0.111 | 20.42 | 0.1929 | 105.86 | 0xd1...d938 | |
| 06/07/2026 | 7:37:43 AM | buy | $62.48 | $0.111 | 109.13 | 0.1929 | 565.67 | 0x21...541f | |
| 06/07/2026 | 7:22:05 AM | buy | $58.74 | $0.111 | 102.48 | 0.1929 | 531.26 | 0x41...0205 | |
| 06/07/2026 | 7:14:39 AM | buy | $3,877.29 | $0.1104 | 6,747.87 | 0.1921 | 35,118.43 | 0x6d...49db | |
| 06/07/2026 | 7:11:57 AM | buy | $174.16 | $0.1105 | 303 | 0.1913 | 1,583.31 | 0x29...45b5 | |
| 06/07/2026 | 7:07:43 AM | buy | $3,312.96 | $0.1093 | 5,775.24 | 0.1907 | 30,283.84 | 0x25...77b9 | |
| 06/07/2026 | 7:07:07 AM | sell | $0.6896 | $0.1083 | 1.2 | 0.1889 | 6.36 | 0xd3...e169 |