- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.69M
- Pooled VIRTUAL:
- $1.85M
TIBBIR/VIRTUAL price stats on Base
As of August 10, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1196. TIBBIR price is up 20.15% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $208,003.76. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $119,659,671.43. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,076,991.90. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,076,991.90.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 527 in the last 24 hours, 445 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $208,003.76 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.214, captured at 3:27 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1196 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:05:59 AM | sell | $1.57 | $0.1189 | 2.81 | 0.2127 | 13.24 | 0xaa...05d2 | |
| 08/10/2026 | 3:05:59 AM | buy | $0.9335 | $0.1196 | 1.66 | 0.214 | 7.8 | 0xaa...05d2 | |
| 08/10/2026 | 3:05:51 AM | sell | $1.16 | $0.1194 | 2.08 | 0.2127 | 9.78 | 0x74...9ba5 | |
| 08/10/2026 | 3:05:51 AM | buy | $0.4482 | $0.1194 | 0.8015 | 0.214 | 3.74 | 0x74...9ba5 | |
| 08/10/2026 | 2:40:21 AM | buy | $154.42 | $0.1191 | 276.35 | 0.2139 | 1,291.57 | 0x27...d631 | |
| 08/10/2026 | 2:33:21 AM | buy | $3,482.44 | $0.1189 | 6,244.86 | 0.2132 | 29,288.68 | 0x68...4f7b | |
| 08/10/2026 | 2:33:11 AM | buy | $24.97 | $0.1185 | 44.78 | 0.2124 | 210.76 | 0xc6...094d | |
| 08/10/2026 | 2:31:27 AM | buy | $128.22 | $0.1184 | 229.93 | 0.2124 | 1,082.21 | 0xb1...dc43 | |
| 08/10/2026 | 2:30:51 AM | buy | $499.69 | $0.1195 | 896.44 | 0.2123 | 4,221.83 | 0xde...8ca3 | |
| 08/10/2026 | 2:29:39 AM | buy | $50.03 | $0.1195 | 89.75 | 0.2122 | 422.94 | 0x97...f601 | |
| 08/10/2026 | 2:27:25 AM | buy | $41.75 | $0.1191 | 74.97 | 0.2122 | 353.3 | 0x74...c347 | |
| 08/10/2026 | 2:26:55 AM | buy | $488.04 | $0.1189 | 876.72 | 0.212 | 4,133.66 | 0xd7...1b75 | |
| 08/10/2026 | 2:25:25 AM | buy | $50.02 | $0.1194 | 89.76 | 0.2119 | 423.45 | 0x92...517b | |
| 08/10/2026 | 2:25:19 AM | buy | $75.15 | $0.1181 | 134.86 | 0.2119 | 636.29 | 0xa1...4e64 | |
| 08/10/2026 | 2:25:11 AM | buy | $149.8 | $0.1189 | 268.86 | 0.2119 | 1,268.77 | 0x2b...fe21 | |
| 08/10/2026 | 2:21:07 AM | buy | $35.8 | $0.1195 | 64.21 | 0.2118 | 303.07 | 0x8c...2a9a | |
| 08/10/2026 | 2:20:51 AM | buy | $237.33 | $0.1193 | 425.57 | 0.2118 | 2,009.16 | 0xf0...a997 | |
| 08/10/2026 | 2:18:35 AM | buy | $66.42 | $0.1191 | 118.92 | 0.2117 | 561.62 | 0xea...d17c | |
| 08/10/2026 | 2:15:21 AM | buy | $46.38 | $0.1187 | 82.86 | 0.2117 | 391.37 | 0x26...7cab | |
| 08/10/2026 | 2:06:19 AM | buy | $0.6061 | $0.1187 | 1.08 | 0.2117 | 5.1 | 0x04...c122 |