- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.04M
- Pooled VIRTUAL:
- $1.73M
TIBBIR/VIRTUAL price stats on Base
As of April 17, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1496. TIBBIR price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $79,335.30. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $149,600,620.21. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,701,993.71. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,701,993.71.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 554 in the last 24 hours, 237 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $79,335.30 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1917, captured at 1:46 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1496 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1:45:21 PM | buy | $0.1013 | $0.1496 | 0.1297 | 0.1917 | 0.6765 | 0x13...5957 | |
| 04/17/2026 | 1:43:03 PM | sell | $2,993.28 | $0.1501 | 3,833.46 | 0.191 | 20,066.91 | 0x9e...8c01 | |
| 04/17/2026 | 1:43:03 PM | sell | $1,802.36 | $0.1501 | 2,308.26 | 0.1917 | 12,040.15 | 0x9e...8c01 | |
| 04/17/2026 | 1:38:23 PM | sell | $1.43 | $0.1496 | 1.83 | 0.1919 | 9.57 | 0x66...02a0 | |
| 04/17/2026 | 1:34:29 PM | sell | $73.72 | $0.1482 | 95.03 | 0.1919 | 495 | 0x76...ea51 | |
| 04/17/2026 | 1:33:27 PM | sell | $1,785.11 | $0.1493 | 2,306.41 | 0.1922 | 11,997.11 | 0x13...2f7d | |
| 04/17/2026 | 1:26:53 PM | sell | $1,486.61 | $0.1501 | 1,907.88 | 0.1927 | 9,900 | 0xa6...97cd | |
| 04/17/2026 | 1:26:13 PM | sell | $4.91 | $0.1505 | 6.31 | 0.1929 | 32.75 | 0xb0...6ddd | |
| 04/17/2026 | 1:14:31 PM | sell | $75.01 | $0.149 | 97.15 | 0.1929 | 503.43 | 0x89...b27b | |
| 04/17/2026 | 1:14:31 PM | sell | $156.38 | $0.1489 | 202.54 | 0.1929 | 1,049.72 | 0xae...ce0e | |
| 04/17/2026 | 1:14:29 PM | sell | $151.8 | $0.1472 | 196.91 | 0.193 | 1,020.18 | 0x9b...ce47 | |
| 04/17/2026 | 1:14:27 PM | sell | $101.57 | $0.1472 | 131.76 | 0.193 | 682.52 | 0xbb...2152 | |
| 04/17/2026 | 1:14:13 PM | sell | $74.97 | $0.1486 | 97.35 | 0.193 | 504.23 | 0x1f...7391 | |
| 04/17/2026 | 1:14:13 PM | sell | $232.45 | $0.1487 | 301.84 | 0.1931 | 1,562.96 | 0xa1...ecdf | |
| 04/17/2026 | 1:13:59 PM | sell | $175.93 | $0.1488 | 228.36 | 0.1931 | 1,182.13 | 0xea...83f2 | |
| 04/17/2026 | 1:13:31 PM | buy | $2,990.16 | $0.1477 | 3,888.18 | 0.194 | 20,032.17 | 0x0d...ed39 | |
| 04/17/2026 | 1:13:31 PM | sell | $101.58 | $0.1477 | 132.08 | 0.1932 | 683.6 | 0x37...0133 | |
| 04/17/2026 | 1:13:31 PM | sell | $219.36 | $0.1477 | 285.24 | 0.1932 | 1,475.92 | 0x9c...e667 | |
| 04/17/2026 | 1:13:31 PM | sell | $226.37 | $0.1477 | 294.35 | 0.1933 | 1,522.53 | 0xc8...6115 | |
| 04/17/2026 | 1:07:09 PM | buy | $0.2454 | $0.1459 | 0.3211 | 0.1936 | 1.65 | 0x62...f165 |