- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.38M
- Pooled VIRTUAL:
- $1.86M
TIBBIR/VIRTUAL price stats on Base
As of April 28, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.152. TIBBIR price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $98,664.84. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $152,041,440.12. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,556,396.92. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,556,396.92.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 486 in the last 24 hours, 216 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $98,664.84 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2209, captured at 9:33 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.152 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:26:47 AM | sell | $3.14 | $0.152 | 4.56 | 0.2209 | 20.65 | 0x28...2474 | |
| 04/28/2026 | 9:21:53 AM | sell | $2.14 | $0.1524 | 3.11 | 0.2209 | 14.08 | 0x3f...8573 | |
| 04/28/2026 | 9:20:25 AM | sell | $1.81 | $0.1525 | 2.62 | 0.2209 | 11.87 | 0xae...9b98 | |
| 04/28/2026 | 9:19:47 AM | sell | $9.84 | $0.1525 | 14.26 | 0.221 | 64.54 | 0x78...b1f0 | |
| 04/28/2026 | 9:19:13 AM | buy | $0.001085 | $0.1519 | 0.001571 | 0.2223 | 0.007069 | 0xca...e2ad | |
| 04/28/2026 | 9:07:43 AM | sell | $120.67 | $0.1523 | 175.05 | 0.221 | 792 | 0x1c...47b2 | |
| 04/28/2026 | 9:06:51 AM | buy | $0.2399 | $0.1532 | 0.348 | 0.2223 | 1.56 | 0xfd...88dd | |
| 04/28/2026 | 9:06:49 AM | sell | $2,336.97 | $0.1526 | 3,390.04 | 0.2214 | 15,308.45 | 0x31...3a48 | |
| 04/28/2026 | 9:06:39 AM | buy | $0.2135 | $0.1538 | 0.3097 | 0.2231 | 1.38 | 0xa3...b19e | |
| 04/28/2026 | 9:05:59 AM | sell | $450.52 | $0.1519 | 653.53 | 0.2219 | 2,944.75 | 0x33...8e4f | |
| 04/28/2026 | 8:58:05 AM | sell | $2,640.89 | $0.1515 | 3,828.57 | 0.2224 | 17,208.72 | 0x1e...e689 | |
| 04/28/2026 | 8:58:05 AM | sell | $61.59 | $0.1515 | 89.29 | 0.222 | 402.18 | 0x69...b8e2 | |
| 04/28/2026 | 8:58:05 AM | buy | $8,216.21 | $0.1515 | 11,911.25 | 0.2228 | 53,447.85 | 0x7e...d8cd | |
| 04/28/2026 | 8:57:55 AM | sell | $31.98 | $0.1514 | 46.36 | 0.2201 | 210.64 | 0x51...c484 | |
| 04/28/2026 | 8:55:39 AM | buy | $2,284.77 | $0.1515 | 3,311.82 | 0.221 | 14,981.88 | 0x48...d98a | |
| 04/28/2026 | 8:27:49 AM | sell | $8.55 | $0.1509 | 12.37 | 0.2193 | 56.39 | 0x56...f930 | |
| 04/28/2026 | 8:12:37 AM | sell | $0.7329 | $0.1508 | 1.06 | 0.2193 | 4.85 | 0x70...9863 | |
| 04/28/2026 | 8:12:25 AM | buy | $0.752 | $0.1514 | 1.09 | 0.2206 | 4.95 | 0x38...0373 | |
| 04/28/2026 | 8:06:53 AM | sell | $0.5641 | $0.1508 | 0.8201 | 0.2193 | 3.73 | 0xcf...3d81 | |
| 04/28/2026 | 8:06:43 AM | sell | $0.1404 | $0.1508 | 0.2041 | 0.2193 | 0.9309 | 0x24...5dfb |