- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.07M
- Pooled VIRTUAL:
- $1.58M
TIBBIR/VIRTUAL price stats on Base
As of January 13, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $168,490.87. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,267,041.30. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,267,041.30.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 619 in the last 24 hours, 342 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $168,490.87 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1745, captured at 3:21 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:19:13 PM | buy | $36.21 | $0.1966 | 38.53 | 0.1745 | 220.82 | 0x8a...8d5a | |
| 01/13/2026 | 3:12:29 PM | buy | $18.28 | $0.1966 | 19.46 | 0.1745 | 111.51 | 0x73...8bdb | |
| 01/13/2026 | 3:08:39 PM | sell | $0.7919 | $0.1966 | 0.8428 | 0.1734 | 4.85 | 0x5f...e485 | |
| 01/13/2026 | 3:08:39 PM | buy | $0.4255 | $0.1966 | 0.4528 | 0.1745 | 2.59 | 0x5f...e485 | |
| 01/13/2026 | 3:07:49 PM | buy | $0.9073 | $0.1966 | 0.9655 | 0.1745 | 5.53 | 0xdb...e0b8 | |
| 01/13/2026 | 3:07:51 PM | buy | $0.4537 | $0.1966 | 0.4828 | 0.1745 | 2.76 | 0x37...5f28 | |
| 01/13/2026 | 3:07:51 PM | buy | $0.4537 | $0.1966 | 0.4828 | 0.1745 | 2.76 | 0x6e...b3b9 | |
| 01/13/2026 | 3:07:47 PM | buy | $4.53 | $0.1966 | 4.82 | 0.1745 | 27.66 | 0x15...d27f | |
| 01/13/2026 | 3:07:45 PM | buy | $4.53 | $0.1966 | 4.82 | 0.1745 | 27.65 | 0xdf...3c1e | |
| 01/13/2026 | 3:07:45 PM | buy | $2.72 | $0.1966 | 2.89 | 0.1744 | 16.6 | 0x71...f7b0 | |
| 01/13/2026 | 3:07:45 PM | buy | $4.53 | $0.1966 | 4.82 | 0.1744 | 27.66 | 0x89...3ddf | |
| 01/13/2026 | 3:07:45 PM | buy | $22.67 | $0.1966 | 24.13 | 0.1744 | 138.32 | 0x3e...4b58 | |
| 01/13/2026 | 3:07:45 PM | buy | $9.97 | $0.1966 | 10.61 | 0.1744 | 60.85 | 0x7c...d746 | |
| 01/13/2026 | 3:07:45 PM | buy | $4.53 | $0.1966 | 4.82 | 0.1744 | 27.67 | 0x9f...b5a5 | |
| 01/13/2026 | 3:07:45 PM | buy | $0.9073 | $0.1966 | 0.9655 | 0.1745 | 5.53 | 0x47...6568 | |
| 01/13/2026 | 3:07:45 PM | buy | $22.67 | $0.1966 | 24.13 | 0.1744 | 138.31 | 0x2c...be0e | |
| 01/13/2026 | 3:07:45 PM | buy | $4.53 | $0.1966 | 4.82 | 0.1745 | 27.66 | 0xc8...d767 | |
| 01/13/2026 | 3:07:45 PM | buy | $22.67 | $0.1966 | 24.13 | 0.1745 | 138.3 | 0xa8...218b | |
| 01/13/2026 | 3:07:09 PM | buy | $1.12 | $0.1966 | 1.19 | 0.1744 | 6.87 | 0x26...c22f | |
| 01/13/2026 | 3:07:09 PM | sell | $1.79 | $0.1966 | 1.91 | 0.1734 | 11.03 | 0x26...c22f |