- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.88M
- Pooled VIRTUAL:
- $1.94M
TIBBIR/VIRTUAL price stats on Base
As of February 28, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.168. TIBBIR price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $297,786.41. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $168,020,822.69. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,642,487.45. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,642,487.45.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1006 in the last 24 hours, 522 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $297,786.41 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2478, captured at 2:38 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.168 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:38:01 AM | buy | $1,491.79 | $0.168 | 2,200 | 0.2478 | 8,877.8 | 0x55...efc1 | |
| 02/28/2026 | 2:37:31 AM | buy | $4.67 | $0.1683 | 6.89 | 0.2475 | 27.86 | 0x71...41f8 | |
| 02/28/2026 | 2:36:51 AM | buy | $32.31 | $0.1678 | 47.65 | 0.2475 | 192.51 | 0xd2...9f5e | |
| 02/28/2026 | 2:35:47 AM | buy | $7.57 | $0.1679 | 11.16 | 0.2475 | 45.08 | 0x71...7bf1 | |
| 02/28/2026 | 2:35:25 AM | buy | $0.01526 | $0.1681 | 0.02247 | 0.2475 | 0.09081 | 0x1c...0892 | |
| 02/28/2026 | 2:35:11 AM | buy | $32.31 | $0.1678 | 47.65 | 0.2475 | 192.52 | 0x46...c6a9 | |
| 02/28/2026 | 2:34:51 AM | buy | $48.77 | $0.1675 | 72.03 | 0.2474 | 291.04 | 0x26...ed1e | |
| 02/28/2026 | 2:34:27 AM | buy | $21.02 | $0.1682 | 31.05 | 0.2474 | 125.47 | 0x06...274e | |
| 02/28/2026 | 2:33:07 AM | buy | $24.86 | $0.1677 | 36.68 | 0.2474 | 148.25 | 0x67...a9e3 | |
| 02/28/2026 | 2:32:49 AM | buy | $29.73 | $0.1675 | 43.89 | 0.2474 | 177.4 | 0xdd...1f04 | |
| 02/28/2026 | 2:32:45 AM | buy | $9.95 | $0.1675 | 14.69 | 0.2474 | 59.38 | 0xfc...fe42 | |
| 02/28/2026 | 2:32:05 AM | buy | $7.74 | $0.1691 | 11.42 | 0.2474 | 46.18 | 0x28...8e4e | |
| 02/28/2026 | 2:30:49 AM | buy | $100.38 | $0.1689 | 148.26 | 0.2474 | 599.2 | 0xfe...909f | |
| 02/28/2026 | 2:30:03 AM | buy | $27.85 | $0.1676 | 41.09 | 0.2474 | 166.12 | 0x8b...d14b | |
| 02/28/2026 | 2:29:41 AM | buy | $9.91 | $0.1676 | 14.62 | 0.2473 | 59.11 | 0xac...7cd1 | |
| 02/28/2026 | 2:26:23 AM | buy | $24.3 | $0.1677 | 35.83 | 0.2473 | 144.85 | 0xb2...4fe8 | |
| 02/28/2026 | 2:19:33 AM | buy | $24.4 | $0.1677 | 35.98 | 0.2473 | 145.46 | 0xf7...bf4e | |
| 02/28/2026 | 2:17:59 AM | buy | $4.87 | $0.168 | 7.19 | 0.2473 | 29.09 | 0x7c...13eb | |
| 02/28/2026 | 2:11:41 AM | buy | $101.35 | $0.1671 | 150 | 0.2473 | 606.41 | 0xaa...3a59 | |
| 02/28/2026 | 2:10:47 AM | buy | $1.06 | $0.1685 | 1.57 | 0.2473 | 6.36 | 0xa3...b9dc |