- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.77M
- Pooled VIRTUAL:
- $1.74M
TIBBIR/VIRTUAL price stats on Base
As of February 14, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1338. TIBBIR price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $536,416.38. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $133,800,638.89. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,349,617.02. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,349,617.02.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1360 in the last 24 hours, 713 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $536,416.38 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1973, captured at 5:59 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1338 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:57:51 PM | sell | $12.84 | $0.1338 | 18.93 | 0.1973 | 95.97 | 0x20...541b | |
| 02/14/2026 | 5:57:47 PM | sell | $99.01 | $0.1327 | 146 | 0.1973 | 739.84 | 0x4e...0101 | |
| 02/14/2026 | 5:55:11 PM | sell | $29.35 | $0.1327 | 43.38 | 0.1973 | 219.8 | 0x71...9317 | |
| 02/14/2026 | 5:52:41 PM | sell | $0.5082 | $0.1327 | 0.7505 | 0.1973 | 3.8 | 0xe8...f291 | |
| 02/14/2026 | 5:51:35 PM | sell | $98.88 | $0.1338 | 146.36 | 0.1973 | 741.51 | 0xef...6368 | |
| 02/14/2026 | 5:48:15 PM | buy | $0.9829 | $0.1337 | 1.45 | 0.1985 | 7.34 | 0xac...78c5 | |
| 02/14/2026 | 5:47:59 PM | sell | $3.94 | $0.1339 | 5.85 | 0.1974 | 29.66 | 0x16...df31 | |
| 02/14/2026 | 5:44:49 PM | buy | $21.22 | $0.1338 | 31.4 | 0.1985 | 158.12 | 0x05...2be0 | |
| 02/14/2026 | 5:44:45 PM | sell | $741.52 | $0.1343 | 1,097.35 | 0.1975 | 5,555.43 | 0x11...b0de | |
| 02/14/2026 | 5:42:57 PM | buy | $544.36 | $0.1342 | 804.15 | 0.1987 | 4,046 | 0xd4...b52a | |
| 02/14/2026 | 5:37:43 PM | sell | $2,103.81 | $0.1339 | 3,125.06 | 0.1978 | 15,796.97 | 0x05...4cbc | |
| 02/14/2026 | 5:34:53 PM | sell | $207.39 | $0.1353 | 302.88 | 0.1982 | 1,528.03 | 0x18...7864 | |
| 02/14/2026 | 5:33:51 PM | sell | $22.8 | $0.1355 | 33.36 | 0.1982 | 168.3 | 0x9e...9038 | |
| 02/14/2026 | 5:33:25 PM | buy | $2.03 | $0.1364 | 2.97 | 0.1994 | 14.89 | 0x65...780c | |
| 02/14/2026 | 5:33:13 PM | sell | $4.91 | $0.1356 | 7.18 | 0.1982 | 36.25 | 0x9d...4295 | |
| 02/14/2026 | 5:33:09 PM | sell | $47.72 | $0.1353 | 69.88 | 0.1982 | 352.48 | 0x0a...bb4b | |
| 02/14/2026 | 5:32:57 PM | sell | $357.06 | $0.1352 | 522.91 | 0.1983 | 2,636.51 | 0x62...c553 | |
| 02/14/2026 | 5:32:05 PM | sell | $949.97 | $0.1352 | 1,390.34 | 0.1985 | 7,002.31 | 0x79...fa31 | |
| 02/14/2026 | 5:31:33 PM | sell | $90 | $0.1351 | 131.62 | 0.1987 | 662.31 | 0x8f...ed07 | |
| 02/14/2026 | 5:29:53 PM | buy | $982.56 | $0.135 | 1,439.42 | 0.1997 | 7,205.17 | 0x9f...d213 |