- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.57M
- Pooled VIRTUAL:
- $1.63M
TIBBIR/VIRTUAL price stats on Base
As of May 6, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1486. TIBBIR price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $223,691.03. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $148,644,297.68. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,839,688.26. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,839,688.26.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 679 in the last 24 hours, 319 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $223,691.03 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1711, captured at 10:54 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1486 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:53:05 PM | buy | $99.9 | $0.1486 | 115.04 | 0.1711 | 672.02 | 0xd0...74b9 | |
| 05/06/2026 | 10:52:29 PM | buy | $65.73 | $0.1486 | 75.71 | 0.1711 | 442.31 | 0x67...d873 | |
| 05/06/2026 | 10:52:17 PM | buy | $64.6 | $0.1485 | 74.44 | 0.1711 | 434.92 | 0x7e...3eb2 | |
| 05/06/2026 | 10:52:05 PM | buy | $77.06 | $0.15 | 88.82 | 0.1711 | 519.03 | 0x2b...6a35 | |
| 05/06/2026 | 10:51:37 PM | buy | $54.87 | $0.15 | 63.23 | 0.1711 | 369.56 | 0x62...40c2 | |
| 05/06/2026 | 10:51:41 PM | buy | $99.89 | $0.15 | 115.1 | 0.1711 | 672.65 | 0xcb...2349 | |
| 05/06/2026 | 10:51:31 PM | buy | $48.84 | $0.15 | 56.28 | 0.171 | 328.99 | 0xcd...c177 | |
| 05/06/2026 | 10:48:31 PM | buy | $2.34 | $0.1486 | 2.7 | 0.171 | 15.78 | 0xc4...ff46 | |
| 05/06/2026 | 10:48:15 PM | buy | $84.73 | $0.1508 | 97.57 | 0.171 | 570.37 | 0xe3...a7ae | |
| 05/06/2026 | 10:46:21 PM | buy | $99.89 | $0.1509 | 114.79 | 0.171 | 671.09 | 0xbf...53c6 | |
| 05/06/2026 | 10:43:41 PM | buy | $99.99 | $0.1488 | 114.86 | 0.171 | 671.59 | 0xe7...bae9 | |
| 05/06/2026 | 10:41:33 PM | buy | $100.01 | $0.1488 | 114.93 | 0.171 | 672.11 | 0xfa...5585 | |
| 05/06/2026 | 10:41:19 PM | buy | $19.11 | $0.1485 | 22 | 0.1709 | 128.66 | 0xb0...bb5d | |
| 05/06/2026 | 10:39:39 PM | buy | $99.99 | $0.1499 | 114.82 | 0.1709 | 671.57 | 0x3a...18ac | |
| 05/06/2026 | 10:34:21 PM | buy | $99.9 | $0.1487 | 114.78 | 0.1709 | 671.47 | 0xee...896e | |
| 05/06/2026 | 10:34:13 PM | buy | $342.57 | $0.1506 | 393.62 | 0.1708 | 2,303.28 | 0x76...2243 | |
| 05/06/2026 | 10:32:09 PM | buy | $7.38 | $0.1487 | 8.48 | 0.1708 | 49.64 | 0xef...84a6 | |
| 05/06/2026 | 10:31:03 PM | buy | $59.76 | $0.1499 | 68.72 | 0.1708 | 402.28 | 0xa7...f009 | |
| 05/06/2026 | 10:29:25 PM | buy | $1.81 | $0.1486 | 2.08 | 0.1708 | 12.21 | 0xc8...e97b | |
| 05/06/2026 | 10:28:13 PM | buy | $99.92 | $0.1487 | 114.76 | 0.1708 | 671.82 | 0xaf...a316 |