- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.01M
- Pooled VIRTUAL:
- $2.01M
TIBBIR/VIRTUAL price stats on Base
As of December 17, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $1,919,165.42. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,271,656.78. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,271,656.78.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1438 in the last 24 hours, 933 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $1,919,165.42 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2878, captured at 2:47 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:47:17 PM | buy | $851.09 | $0.1966 | 905.71 | 0.2878 | 3,146.46 | 0xfb...3e31 | |
| 12/17/2025 | 2:47:15 PM | sell | $28,584.3 | $0.1966 | 30,419.03 | 0.2903 | 104,772.2 | 0xc3...6fad | |
| 12/17/2025 | 2:46:11 PM | buy | $21.33 | $0.1966 | 22.7 | 0.2964 | 76.56 | 0x8e...3e4e | |
| 12/17/2025 | 2:44:31 PM | buy | $13.79 | $0.1966 | 14.68 | 0.2964 | 49.51 | 0x85...9581 | |
| 12/17/2025 | 2:43:57 PM | buy | $1.33 | $0.1966 | 1.42 | 0.2964 | 4.79 | 0x55...09ab | |
| 12/17/2025 | 2:40:03 PM | buy | $63.2 | $0.1966 | 67.25 | 0.2964 | 226.85 | 0xed...5e1b | |
| 12/17/2025 | 2:39:59 PM | buy | $8.48 | $0.1966 | 9.03 | 0.2964 | 30.46 | 0xcb...d59e | |
| 12/17/2025 | 2:39:21 PM | buy | $14.01 | $0.1966 | 14.91 | 0.2964 | 50.3 | 0x11...d4e0 | |
| 12/17/2025 | 2:39:13 PM | buy | $17.1 | $0.1966 | 18.2 | 0.2964 | 61.41 | 0xe6...74aa | |
| 12/17/2025 | 2:37:49 PM | buy | $19.23 | $0.1966 | 20.46 | 0.2964 | 69.03 | 0xc8...20ed | |
| 12/17/2025 | 2:37:11 PM | buy | $27.99 | $0.1966 | 29.79 | 0.2964 | 100.49 | 0xc7...11ff | |
| 12/17/2025 | 2:36:35 PM | buy | $0.194 | $0.1966 | 0.2065 | 0.2964 | 0.6966 | 0xfe...8777 | |
| 12/17/2025 | 2:36:09 PM | buy | $126.08 | $0.1966 | 134.18 | 0.2964 | 452.67 | 0x88...a14a | |
| 12/17/2025 | 2:35:17 PM | buy | $0.193 | $0.1966 | 0.2054 | 0.2964 | 0.6931 | 0x02...9eea | |
| 12/17/2025 | 2:35:09 PM | buy | $0.1929 | $0.1966 | 0.2052 | 0.2964 | 0.6926 | 0x6c...5819 | |
| 12/17/2025 | 2:34:59 PM | buy | $27.69 | $0.1966 | 29.46 | 0.2963 | 99.42 | 0xe9...fe47 | |
| 12/17/2025 | 2:34:45 PM | buy | $55.55 | $0.1966 | 59.11 | 0.2963 | 199.45 | 0xa9...f38f | |
| 12/17/2025 | 2:33:55 PM | buy | $126.39 | $0.1966 | 134.5 | 0.2963 | 453.87 | 0x42...cf90 | |
| 12/17/2025 | 2:33:07 PM | buy | $731 | $0.1966 | 777.92 | 0.2962 | 2,626.13 | 0x6f...a652 | |
| 12/17/2025 | 2:26:27 PM | buy | $1,217.26 | $0.1966 | 1,295.39 | 0.2959 | 4,377.44 | 0xd4...af0d |