- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.81M
- Pooled VIRTUAL:
- $1.77M
TIBBIR/VIRTUAL price stats on Base
As of April 21, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1352. TIBBIR price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $79,615.57. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $135,233,029.59. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,381,322.92. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,381,322.92.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 410 in the last 24 hours, 160 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $79,615.57 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2011, captured at 8:25 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1352 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:22:47 PM | buy | $117.14 | $0.1352 | 173.8 | 0.2011 | 864.1 | 0x3a...ff35 | |
| 04/21/2026 | 8:17:13 PM | sell | $66.71 | $0.1352 | 98.86 | 0.1999 | 494.5 | 0x35...4771 | |
| 04/21/2026 | 8:09:37 PM | buy | $20.69 | $0.134 | 31.04 | 0.2011 | 154.36 | 0x80...826e | |
| 04/21/2026 | 8:07:19 PM | buy | $0.318 | $0.1341 | 0.4767 | 0.2011 | 2.37 | 0x60...6e4c | |
| 04/21/2026 | 8:07:19 PM | sell | $1.17 | $0.1333 | 1.75 | 0.1999 | 8.79 | 0x60...6e4c | |
| 04/21/2026 | 8:07:17 PM | sell | $1.74 | $0.1339 | 2.62 | 0.1999 | 13.11 | 0xb1...44ea | |
| 04/21/2026 | 8:07:17 PM | buy | $0.815 | $0.1339 | 1.22 | 0.2011 | 6.07 | 0xb1...44ea | |
| 04/21/2026 | 8:07:05 PM | buy | $0.244 | $0.1341 | 0.3658 | 0.2011 | 1.81 | 0xca...8c1f | |
| 04/21/2026 | 8:07:05 PM | sell | $0.4598 | $0.1333 | 0.6894 | 0.1999 | 3.44 | 0xca...8c1f | |
| 04/21/2026 | 8:07:05 PM | buy | $0.05819 | $0.1341 | 0.08724 | 0.2011 | 0.4337 | 0xca...8c1f | |
| 04/21/2026 | 8:07:05 PM | sell | $0.695 | $0.1333 | 1.04 | 0.1999 | 5.21 | 0xca...8c1f | |
| 04/21/2026 | 8:06:21 PM | sell | $2.09 | $0.1334 | 3.13 | 0.1999 | 15.67 | 0x22...d9b3 | |
| 04/21/2026 | 8:06:21 PM | buy | $0.9275 | $0.1342 | 1.38 | 0.2011 | 6.9 | 0x22...d9b3 | |
| 04/21/2026 | 8:06:17 PM | sell | $1.38 | $0.1344 | 2.06 | 0.1999 | 10.34 | 0xc5...b456 | |
| 04/21/2026 | 8:06:19 PM | sell | $0.5213 | $0.1344 | 0.781 | 0.1999 | 3.9 | 0xa0...c666 | |
| 04/21/2026 | 8:06:17 PM | buy | $0.3689 | $0.1344 | 0.5526 | 0.2011 | 2.74 | 0xc5...b456 | |
| 04/21/2026 | 8:06:19 PM | buy | $0.1595 | $0.1344 | 0.239 | 0.2011 | 1.18 | 0xa0...c666 | |
| 04/21/2026 | 7:52:23 PM | buy | $122.26 | $0.1333 | 184.37 | 0.201 | 917.01 | 0x96...9186 | |
| 04/21/2026 | 7:52:23 PM | buy | $151.59 | $0.1333 | 228.58 | 0.2011 | 1,136.64 | 0x55...2d1e | |
| 04/21/2026 | 7:52:19 PM | buy | $77.3 | $0.1347 | 116.34 | 0.201 | 578.78 | 0x68...a64b |