- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.55M
- Pooled VIRTUAL:
- $1.62M
TIBBIR/VIRTUAL price stats on Base
As of March 26, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1161. TIBBIR price is down -13.00% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $143,356.37. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $116,107,384.47. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,225,661.80. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,225,661.80.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 703 in the last 24 hours, 401 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $143,356.37 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.169, captured at 10:50 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1161 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:49:37 AM | sell | $118.36 | $0.1161 | 171.45 | 0.169 | 1,014.43 | 0xb4...76be | |
| 03/26/2026 | 10:45:39 AM | sell | $1.11 | $0.1163 | 1.61 | 0.169 | 9.58 | 0xc1...4a48 | |
| 03/26/2026 | 10:37:43 AM | buy | $47.33 | $0.1176 | 68.3 | 0.17 | 401.68 | 0x15...0a69 | |
| 03/26/2026 | 10:34:09 AM | sell | $0.6682 | $0.117 | 0.9647 | 0.169 | 5.7 | 0x60...8d16 | |
| 03/26/2026 | 10:33:57 AM | buy | $0.6862 | $0.1178 | 0.9903 | 0.17 | 5.82 | 0x81...a554 | |
| 03/26/2026 | 10:33:51 AM | sell | $488.21 | $0.1176 | 704.54 | 0.169 | 4,166.52 | 0x07...6866 | |
| 03/26/2026 | 10:28:19 AM | buy | $41.68 | $0.1177 | 60.23 | 0.1701 | 353.94 | 0xf7...f186 | |
| 03/26/2026 | 10:28:05 AM | buy | $48.85 | $0.1177 | 70.59 | 0.1701 | 414.85 | 0x11...4830 | |
| 03/26/2026 | 10:27:55 AM | buy | $48.79 | $0.1177 | 70.53 | 0.1701 | 414.53 | 0x6a...6268 | |
| 03/26/2026 | 10:27:43 AM | buy | $48.83 | $0.1176 | 70.61 | 0.1701 | 415.06 | 0x83...0fa7 | |
| 03/26/2026 | 10:27:31 AM | buy | $48.77 | $0.1176 | 70.52 | 0.1701 | 414.57 | 0x0a...9f4b | |
| 03/26/2026 | 10:26:59 AM | buy | $48.81 | $0.1176 | 70.53 | 0.1701 | 414.64 | 0x3b...fcc4 | |
| 03/26/2026 | 10:22:29 AM | buy | $7.97 | $0.1174 | 11.52 | 0.1701 | 67.75 | 0xa7...e3f1 | |
| 03/26/2026 | 10:20:15 AM | sell | $232.31 | $0.118 | 335.59 | 0.1691 | 1,984.42 | 0x95...ff01 | |
| 03/26/2026 | 10:14:05 AM | sell | $0.6665 | $0.1166 | 0.9665 | 0.1691 | 5.71 | 0x50...c888 | |
| 03/26/2026 | 10:13:53 AM | buy | $0.684 | $0.1173 | 0.9921 | 0.1701 | 5.83 | 0x33...e44e | |
| 03/26/2026 | 10:12:47 AM | buy | $15.12 | $0.1172 | 21.94 | 0.1701 | 128.95 | 0x43...e8b8 | |
| 03/26/2026 | 10:12:23 AM | buy | $56.39 | $0.1172 | 81.84 | 0.1701 | 480.98 | 0x36...01e5 | |
| 03/26/2026 | 10:12:09 AM | sell | $0.6656 | $0.1164 | 0.9665 | 0.1691 | 5.71 | 0xf0...cc1e | |
| 03/26/2026 | 10:11:57 AM | buy | $0.6832 | $0.1177 | 0.9921 | 0.1701 | 5.83 | 0x4a...16b8 |