- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.15M
- Pooled VIRTUAL:
- $1.53M
TIBBIR/VIRTUAL price stats on Base
As of March 31, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.09818. TIBBIR price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $165,329.00. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $98,173,256.58. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,991,299.83. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,991,299.83.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 459 in the last 24 hours, 339 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $165,329.00 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1505, captured at 6:24 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.09818 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:10:11 AM | buy | $569.01 | $0.09818 | 872.79 | 0.1505 | 5,795.5 | 0x19...fd64 | |
| 03/31/2026 | 6:09:27 AM | sell | $0.313 | $0.09753 | 0.4801 | 0.1496 | 3.2 | 0x41...c618 | |
| 03/31/2026 | 6:09:27 AM | buy | $0.08928 | $0.09812 | 0.1369 | 0.1505 | 0.9099 | 0x41...c618 | |
| 03/31/2026 | 6:09:27 AM | buy | $0.3335 | $0.09812 | 0.5115 | 0.1505 | 3.39 | 0x41...c618 | |
| 03/31/2026 | 6:09:27 AM | sell | $0.3676 | $0.09753 | 0.5639 | 0.1496 | 3.76 | 0x41...c618 | |
| 03/31/2026 | 6:09:27 AM | buy | $0.2871 | $0.09812 | 0.4404 | 0.1505 | 2.92 | 0x41...c618 | |
| 03/31/2026 | 6:07:11 AM | buy | $0.7042 | $0.09837 | 1.07 | 0.1505 | 7.17 | 0xfb...429f | |
| 03/31/2026 | 5:45:51 AM | buy | $3.18 | $0.09788 | 4.88 | 0.1505 | 32.44 | 0x21...68cf | |
| 03/31/2026 | 5:38:49 AM | buy | $170.78 | $0.09798 | 261.46 | 0.1504 | 1,737.49 | 0x93...fdf0 | |
| 03/31/2026 | 5:25:59 AM | buy | $113.91 | $0.09788 | 174.35 | 0.1504 | 1,158.94 | 0xc5...27dc | |
| 03/31/2026 | 5:14:03 AM | buy | $100.3 | $0.09834 | 153.78 | 0.1504 | 1,022.43 | 0x53...3ff6 | |
| 03/31/2026 | 5:09:51 AM | buy | $0.01506 | $0.09845 | 0.0231 | 0.1503 | 0.1536 | 0xfb...28c7 | |
| 03/31/2026 | 5:08:21 AM | buy | $2,719.12 | $0.09774 | 4,172.36 | 0.1499 | 27,818.91 | 0xea...8016 | |
| 03/31/2026 | 5:08:13 AM | buy | $0.5077 | $0.09747 | 0.7791 | 0.1495 | 5.2 | 0x09...5eed | |
| 03/31/2026 | 5:08:01 AM | sell | $0.07801 | $0.09693 | 0.1196 | 0.1486 | 0.8048 | 0x73...7fd7 | |
| 03/31/2026 | 5:08:01 AM | buy | $0.1806 | $0.09752 | 0.277 | 0.1495 | 1.85 | 0x73...7fd7 | |
| 03/31/2026 | 5:08:01 AM | buy | $0.05632 | $0.09752 | 0.08639 | 0.1495 | 0.5775 | 0x73...7fd7 | |
| 03/31/2026 | 5:07:51 AM | buy | $49.48 | $0.0975 | 75.9 | 0.1495 | 507.52 | 0x5b...73f2 | |
| 03/31/2026 | 5:07:33 AM | sell | $0.06638 | $0.09815 | 0.1018 | 0.1486 | 0.6852 | 0xe7...ab6f | |
| 03/31/2026 | 5:03:21 AM | buy | $49.43 | $0.09714 | 76.09 | 0.1495 | 508.82 | 0x96...8bae |