- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.71M
- Pooled VIRTUAL:
- $1.65M
TIBBIR/VIRTUAL price stats on Base
As of July 23, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1052. TIBBIR price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $70,979.11. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $105,227,933.43. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,039,675.40. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,039,675.40.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 271 in the last 24 hours, 173 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $70,979.11 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1708, captured at 2:55 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1052 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:38:59 PM | buy | $926.63 | $0.1052 | 1,504.11 | 0.1708 | 8,805.12 | 0x21...6a5e | |
| 07/23/2026 | 2:38:51 PM | buy | $29.69 | $0.1048 | 48.2 | 0.1706 | 282.42 | 0x31...f485 | |
| 07/23/2026 | 2:27:51 PM | buy | $750.84 | $0.1045 | 1,217.72 | 0.1705 | 7,140.7 | 0x46...80bb | |
| 07/23/2026 | 2:26:55 PM | buy | $2,966.85 | $0.105 | 4,809.89 | 0.1699 | 28,308.41 | 0xcf...e2fc | |
| 07/23/2026 | 2:12:23 PM | sell | $51.37 | $0.1047 | 83.36 | 0.1684 | 495 | 0xc7...b646 | |
| 07/23/2026 | 2:10:39 PM | sell | $2,160.67 | $0.1045 | 3,511.91 | 0.1687 | 20,807.7 | 0x44...aa74 | |
| 07/23/2026 | 2:07:53 PM | buy | $185.83 | $0.1047 | 301.76 | 0.1701 | 1,773.75 | 0xd7...784e | |
| 07/23/2026 | 2:07:03 PM | sell | $1,023.03 | $0.1042 | 1,660.15 | 0.1692 | 9,808.97 | 0x40...4990 | |
| 07/23/2026 | 2:06:47 PM | buy | $0.4644 | $0.104 | 0.7537 | 0.1704 | 4.42 | 0xda...ed16 | |
| 07/23/2026 | 2:06:47 PM | sell | $1.24 | $0.104 | 2.02 | 0.1694 | 11.94 | 0xda...ed16 | |
| 07/23/2026 | 2:05:59 PM | sell | $0.9192 | $0.1038 | 1.49 | 0.1694 | 8.8 | 0xe5...9b5a | |
| 07/23/2026 | 2:05:59 PM | buy | $0.2257 | $0.1038 | 0.3664 | 0.1704 | 2.14 | 0xe5...9b5a | |
| 07/23/2026 | 2:02:47 PM | sell | $51.67 | $0.1044 | 83.93 | 0.1694 | 495.37 | 0x46...ea65 | |
| 07/23/2026 | 1:39:15 PM | sell | $2,203.14 | $0.1041 | 3,563.19 | 0.1698 | 20,984.25 | 0xbe...65ec | |
| 07/23/2026 | 1:37:39 PM | sell | $89.82 | $0.1043 | 145.04 | 0.1701 | 852.27 | 0xe8...5bac | |
| 07/23/2026 | 1:37:35 PM | sell | $40.98 | $0.1042 | 66.17 | 0.1702 | 388.77 | 0xa2...0333 | |
| 07/23/2026 | 1:26:51 PM | sell | $59.1 | $0.1053 | 96.08 | 0.1702 | 564.44 | 0x63...7264 | |
| 07/23/2026 | 1:22:19 PM | buy | $0.1138 | $0.1049 | 0.1849 | 0.1712 | 1.08 | 0x84...adc6 | |
| 07/23/2026 | 1:21:53 PM | buy | $85.73 | $0.1048 | 139.25 | 0.1712 | 813.18 | 0x3f...36ae | |
| 07/23/2026 | 1:19:15 PM | sell | $1,079.91 | $0.1048 | 1,757.73 | 0.1703 | 10,316.22 | 0xaf...1984 |