WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1966
Price
0.1843 VIRTUAL
TVL
$3.26M
MKT CAP
$196.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
387
Buys
191
Sells
196
Volume
163K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.83M
Pooled VIRTUAL:
$1.62M

TIBBIR/VIRTUAL price stats on Base

As of January 16, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $162,777.27. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,261,451.78. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,261,451.78.

The total transactions of TIBBIR/VIRTUAL is 387 in the last 24 hours, 191 of which are buy transactions, and 196 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $162,777.27 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1843, captured at 2:28 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1966 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/16/20262:27:35 AMbuy$0.3391$0.19660.36090.18431.950xb8...b21d
01/16/20262:20:19 AMbuy$8.42$0.19668.960.184348.60x8d...353f
01/16/20262:16:51 AMbuy$303.86$0.1966323.360.18431,754.280xb5...2037
01/16/20262:08:15 AMsell$0.09818$0.19660.10440.18310.57030xa1...bb3d
01/16/20262:07:47 AMsell$0.03988$0.19660.042440.18310.23160xa6...962b
01/16/20262:01:57 AMbuy$92.17$0.196698.080.1842532.250x29...b867
01/16/20261:53:13 AMbuy$1,742.62$0.19661,854.470.18410,075.290xf3...fd90
01/16/20261:34:09 AMbuy$727.05$0.1966773.720.18374,210.410x62...0f07
01/16/20261:17:05 AMbuy$7.68$0.19668.170.183644.490xd2...9d48
01/16/20261:10:21 AMbuy$0.2951$0.19660.31410.18361.710x91...24bb
01/16/20261:09:35 AMbuy$0.3351$0.19660.35660.18361.940x48...ce64
01/16/20261:09:35 AMsell$0.1543$0.19660.16430.18250.89990x48...ce64
01/16/20261:09:15 AMbuy$3,609.62$0.19663,841.310.183220,963.410x8e...50f2
01/16/20261:09:09 AMsell$0.1615$0.19660.17180.18170.94580x15...c2fd
01/16/20261:08:17 AMbuy$94.25$0.1966100.30.1827548.730x48...598c
01/16/202612:59:27 AMbuy$501.66$0.1966533.860.18272,921.740x32...7caa
01/16/202612:56:09 AMbuy$2,281.39$0.19662,427.830.182313,311.350xb3...e8b6
01/16/202612:52:39 AMbuy$180.5$0.1966192.090.1821,054.920x38...eb0a
01/16/202612:30:09 AMsell$2,611.73$0.19662,779.370.181215,330.790xc7...f90b
01/16/202612:29:19 AMsell$16.74$0.196617.820.181698.130xfb...3c96