- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.59M
- Pooled VIRTUAL:
- $1.8M
TIBBIR/VIRTUAL price stats on Base
As of March 22, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1368. TIBBIR price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $66,064.82. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $136,797,979.75. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,348,256.77. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,348,256.77.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 474 in the last 24 hours, 333 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $66,064.82 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2095, captured at 9:03 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1368 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 8:57:29 PM | buy | $662.43 | $0.1368 | 1,013.85 | 0.2095 | 4,837.72 | 0x89...8b2a | |
| 03/22/2026 | 8:33:33 PM | sell | $608.62 | $0.1372 | 928.01 | 0.2083 | 4,455 | 0xea...eb5d | |
| 03/22/2026 | 8:27:29 PM | sell | $1,356.17 | $0.1365 | 2,065.69 | 0.2086 | 9,900 | 0x48...6d1d | |
| 03/22/2026 | 8:18:23 PM | sell | $20.6 | $0.1371 | 31.31 | 0.2089 | 149.89 | 0x3a...a1e0 | |
| 03/22/2026 | 8:12:25 PM | sell | $5.12 | $0.1365 | 7.79 | 0.2089 | 37.28 | 0xe7...edc2 | |
| 03/22/2026 | 8:10:17 PM | sell | $0.6877 | $0.1373 | 1.04 | 0.2089 | 5 | 0x38...fcc3 | |
| 03/22/2026 | 8:10:17 PM | buy | $0.103 | $0.1382 | 0.1567 | 0.2101 | 0.7457 | 0x38...fcc3 | |
| 03/22/2026 | 8:10:17 PM | buy | $0.2858 | $0.1382 | 0.4346 | 0.2101 | 2.06 | 0x38...fcc3 | |
| 03/22/2026 | 8:09:15 PM | buy | $0.2199 | $0.138 | 0.3348 | 0.2101 | 1.59 | 0x76...9a22 | |
| 03/22/2026 | 8:09:21 PM | buy | $0.6138 | $0.138 | 0.9344 | 0.2101 | 4.44 | 0x89...b5c4 | |
| 03/22/2026 | 8:09:15 PM | sell | $0.4576 | $0.1372 | 0.6967 | 0.2089 | 3.33 | 0x76...9a22 | |
| 03/22/2026 | 8:09:21 PM | sell | $1.67 | $0.1372 | 2.55 | 0.2089 | 12.22 | 0x89...b5c4 | |
| 03/22/2026 | 8:08:53 PM | buy | $0.5728 | $0.138 | 0.8719 | 0.2101 | 4.14 | 0x27...a1d6 | |
| 03/22/2026 | 8:08:53 PM | sell | $1.46 | $0.1372 | 2.22 | 0.2089 | 10.66 | 0x27...a1d6 | |
| 03/22/2026 | 8:08:03 PM | buy | $0.4303 | $0.1364 | 0.6554 | 0.2111 | 3.1 | 0x94...2e62 | |
| 03/22/2026 | 8:08:03 PM | buy | $0.3874 | $0.1364 | 0.5901 | 0.2111 | 2.79 | 0x94...2e62 | |
| 03/22/2026 | 8:08:05 PM | sell | $2,809.13 | $0.1364 | 4,278.51 | 0.2094 | 20,431.73 | 0x0e...3f73 | |
| 03/22/2026 | 7:59:35 PM | sell | $1.97 | $0.1374 | 3.01 | 0.2099 | 14.37 | 0x9e...4999 | |
| 03/22/2026 | 7:59:19 PM | sell | $3.87 | $0.1368 | 5.92 | 0.2099 | 28.21 | 0x56...d34f | |
| 03/22/2026 | 7:56:41 PM | sell | $136.1 | $0.1364 | 207.83 | 0.2099 | 990 | 0x86...257b |