- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.77M
- Pooled VIRTUAL:
- $1.63M
TIBBIR/VIRTUAL price stats on Base
As of January 15, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $192,396.34. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,260,005.96. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,260,005.96.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 405 in the last 24 hours, 210 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $192,396.34 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1868, captured at 7:46 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:41:09 PM | buy | $268.88 | $0.1966 | 286.14 | 0.1868 | 1,531.54 | 0x91...90a0 | |
| 01/15/2026 | 7:31:39 PM | sell | $10.25 | $0.1966 | 10.9 | 0.1856 | 58.75 | 0x5c...c8cc | |
| 01/15/2026 | 7:31:29 PM | sell | $10.35 | $0.1966 | 11.02 | 0.1856 | 59.34 | 0x41...f763 | |
| 01/15/2026 | 7:30:59 PM | sell | $10.46 | $0.1966 | 11.13 | 0.1856 | 59.94 | 0xf9...d6ce | |
| 01/15/2026 | 7:26:35 PM | sell | $10.67 | $0.1966 | 11.35 | 0.1856 | 61.17 | 0x9f...bb17 | |
| 01/15/2026 | 7:26:31 PM | sell | $10.78 | $0.1966 | 11.47 | 0.1856 | 61.79 | 0x11...b741 | |
| 01/15/2026 | 7:26:25 PM | sell | $10.78 | $0.1966 | 11.47 | 0.1856 | 61.79 | 0x0e...457d | |
| 01/15/2026 | 7:18:53 PM | buy | $54.05 | $0.1966 | 57.52 | 0.1868 | 307.93 | 0x4a...f52c | |
| 01/15/2026 | 7:10:59 PM | buy | $165.79 | $0.1966 | 176.43 | 0.1867 | 944.61 | 0x13...a951 | |
| 01/15/2026 | 7:09:25 PM | buy | $0.2768 | $0.1966 | 0.2946 | 0.1867 | 1.57 | 0xe3...668c | |
| 01/15/2026 | 7:08:57 PM | sell | $0.4139 | $0.1966 | 0.4405 | 0.1856 | 2.37 | 0xcc...584e | |
| 01/15/2026 | 7:08:11 PM | sell | $0.1674 | $0.1966 | 0.1782 | 0.1856 | 0.9601 | 0x88...2ca2 | |
| 01/15/2026 | 7:08:11 PM | buy | $0.208 | $0.1966 | 0.2214 | 0.1867 | 1.18 | 0x88...2ca2 | |
| 01/15/2026 | 6:43:21 PM | sell | $152.21 | $0.1966 | 161.98 | 0.1856 | 872.47 | 0x87...dfbe | |
| 01/15/2026 | 6:29:35 PM | sell | $50.32 | $0.1966 | 53.55 | 0.1856 | 288.43 | 0x85...f8de | |
| 01/15/2026 | 6:17:51 PM | buy | $657.65 | $0.1966 | 699.86 | 0.1867 | 3,747.98 | 0x01...64fc | |
| 01/15/2026 | 6:09:49 PM | sell | $0.5079 | $0.1966 | 0.5405 | 0.1855 | 2.91 | 0xf7...2633 | |
| 01/15/2026 | 6:08:47 PM | sell | $3.7 | $0.1966 | 3.94 | 0.1855 | 21.23 | 0xb1...7509 | |
| 01/15/2026 | 6:08:47 PM | buy | $2.24 | $0.1966 | 2.39 | 0.1866 | 12.8 | 0xb1...7509 | |
| 01/15/2026 | 6:01:45 PM | buy | $13.45 | $0.1966 | 14.31 | 0.1866 | 76.7 | 0x6a...2204 |