WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1386
Price
0.1557 VIRTUAL
TVL
$2.79M
MKT CAP
$138.6M
5m
0%
1h
0.10%
4h
0.15%
24h
-4.36%
Share
TXNS
483
Buys
300
Sells
183
Volume
174K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
10.03M
Pooled VIRTUAL:
$1.56M

TIBBIR/VIRTUAL price stats on Base

As of May 10, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1386. TIBBIR price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $174,050.19. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $138,633,273.79. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,790,755.28. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,790,755.28.

The total transactions of TIBBIR/VIRTUAL is 483 in the last 24 hours, 300 of which are buy transactions, and 183 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $174,050.19 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1557, captured at 7:25 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1386 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/10/20267:19:27 AMbuy$43.94$0.138648.920.1557314.090xc8...eb7e
05/10/20267:07:05 AMsell$0.2186$0.13860.2440.15481.570xb6...5483
05/10/20267:07:05 AMbuy$0.1431$0.13950.15970.15571.020xb6...5483
05/10/20267:06:43 AMsell$0.5625$0.13860.62830.15484.050xc0...29dc
05/10/20267:06:43 AMbuy$0.346$0.13860.38650.15572.480xc0...29dc
05/10/20267:06:13 AMsell$0.6725$0.13880.75140.15484.850xff...19e7
05/10/20266:59:13 AMsell$179.67$0.1387201.30.15481,300.130x28...490f
05/10/20266:41:53 AMbuy$24.53$0.138527.560.1557176.920x4b...7bfc
05/10/20266:06:59 AMsell$0.206$0.13840.23040.15481.480x46...15c6
05/10/20266:06:59 AMbuy$0.2098$0.13920.23470.15571.50x46...15c6
05/10/20266:06:07 AMsell$0.1725$0.13860.19270.15481.240x20...9e0b
05/10/20266:01:43 AMbuy$9.9$0.138211.060.155771.030xce...d334
05/10/20265:52:19 AMsell$4.36$0.1384.890.154831.60x1f...fa4b
05/10/20265:49:29 AMbuy$63.19$0.138970.830.1557454.740x1b...fefa
05/10/20265:48:25 AMsell$161.28$0.1388180.640.15481,166.530x80...ca08
05/10/20265:18:21 AMsell$328.94$0.1394366.860.15492,368.270x03...f9d3
05/10/20265:09:01 AMbuy$498.85$0.1394557.680.15583,578.980x0a...8bd2
05/10/20264:59:35 AMbuy$257.81$0.1397287.050.15571,843.20x4c...03ca
05/10/20264:59:15 AMbuy$296.15$0.1389329.830.15562,118.740x82...cbf8
05/10/20264:24:37 AMsell$229.4$0.1381255.620.15471,652.030xe6...c95d