- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.44M
- Pooled VIRTUAL:
- $1.84M
TIBBIR/VIRTUAL price stats on Base
As of April 23, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1515. TIBBIR price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $132,817.55. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $151,583,291.49. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,562,252.61. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,562,252.61.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 528 in the last 24 hours, 202 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $132,817.55 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2179, captured at 4:03 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1515 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:37:21 PM | sell | $1,338.51 | $0.1515 | 1,924.47 | 0.2179 | 8,827.98 | 0x65...8aca | |
| 04/23/2026 | 3:33:31 PM | sell | $150.41 | $0.1523 | 216.06 | 0.2182 | 990 | 0x9b...3e63 | |
| 04/23/2026 | 3:31:03 PM | buy | $221.44 | $0.1513 | 318.79 | 0.2195 | 1,452.01 | 0x2d...7c72 | |
| 04/23/2026 | 3:24:15 PM | sell | $12.49 | $0.1526 | 17.88 | 0.2182 | 81.97 | 0xaa...375e | |
| 04/23/2026 | 3:19:03 PM | sell | $0.752 | $0.1514 | 1.08 | 0.2182 | 4.96 | 0x39...df1b | |
| 04/23/2026 | 3:18:51 PM | buy | $0.7714 | $0.1522 | 1.11 | 0.2195 | 5.06 | 0xe1...42a4 | |
| 04/23/2026 | 3:18:29 PM | buy | $74.42 | $0.1515 | 107.27 | 0.2195 | 488.7 | 0x86...ac1c | |
| 04/23/2026 | 3:07:05 PM | buy | $79.47 | $0.1513 | 115.24 | 0.2194 | 525.09 | 0xd7...f9ab | |
| 04/23/2026 | 3:06:55 PM | sell | $0.2376 | $0.1504 | 0.3446 | 0.2181 | 1.58 | 0xf8...3f3e | |
| 04/23/2026 | 3:06:55 PM | buy | $0.1646 | $0.1513 | 0.2387 | 0.2194 | 1.08 | 0xf8...3f3e | |
| 04/23/2026 | 3:06:55 PM | buy | $0.02976 | $0.1513 | 0.04316 | 0.2194 | 0.1967 | 0xf8...3f3e | |
| 04/23/2026 | 3:06:55 PM | sell | $0.3592 | $0.1504 | 0.5209 | 0.2181 | 2.38 | 0xf8...3f3e | |
| 04/23/2026 | 3:06:49 PM | buy | $0.2045 | $0.1514 | 0.2964 | 0.2194 | 1.35 | 0x48...2a7c | |
| 04/23/2026 | 3:06:49 PM | sell | $0.6062 | $0.1505 | 0.8787 | 0.2181 | 4.02 | 0x48...2a7c | |
| 04/23/2026 | 3:06:43 PM | buy | $0.3697 | $0.1514 | 0.5359 | 0.2194 | 2.44 | 0xc8...1347 | |
| 04/23/2026 | 3:06:41 PM | buy | $0.1141 | $0.1514 | 0.1654 | 0.2194 | 0.7536 | 0x58...1e06 | |
| 04/23/2026 | 3:06:41 PM | sell | $0.7109 | $0.1505 | 1.03 | 0.2181 | 4.72 | 0x58...1e06 | |
| 04/23/2026 | 3:06:43 PM | sell | $1.08 | $0.1505 | 1.56 | 0.2181 | 7.18 | 0xc8...1347 | |
| 04/23/2026 | 3:06:25 PM | sell | $0.9042 | $0.1505 | 1.31 | 0.2181 | 6 | 0x52...dddb | |
| 04/23/2026 | 3:06:25 PM | buy | $0.3293 | $0.1514 | 0.4772 | 0.2194 | 2.17 | 0x52...dddb |