- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.06M
- Pooled VIRTUAL:
- $1.91M
TIBBIR/VIRTUAL price stats on Base
As of March 5, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1723. TIBBIR price is down -12.18% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $364,104.38. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $172,284,521.01. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,775,473.23. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,775,473.23.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 961 in the last 24 hours, 423 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $364,104.38 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2373, captured at 3:36 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1723 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:36:01 PM | buy | $76.16 | $0.1723 | 104.83 | 0.2373 | 441.64 | 0x04...cc67 | |
| 03/05/2026 | 3:33:01 PM | buy | $30.56 | $0.1715 | 42.14 | 0.2373 | 177.56 | 0xe7...c560 | |
| 03/05/2026 | 3:32:45 PM | buy | $30.1 | $0.1719 | 41.55 | 0.2373 | 175.07 | 0x32...67ed | |
| 03/05/2026 | 3:32:33 PM | buy | $22.81 | $0.1722 | 31.52 | 0.2373 | 132.8 | 0xa1...0aa9 | |
| 03/05/2026 | 3:31:53 PM | buy | $29.85 | $0.1717 | 41.22 | 0.2373 | 173.72 | 0xdc...40f8 | |
| 03/05/2026 | 3:31:47 PM | buy | $584.29 | $0.1716 | 807.29 | 0.2372 | 3,403.18 | 0x06...5927 | |
| 03/05/2026 | 3:31:35 PM | buy | $36.82 | $0.1714 | 50.91 | 0.2371 | 214.71 | 0xc1...35c3 | |
| 03/05/2026 | 3:31:23 PM | buy | $25.49 | $0.1719 | 35.18 | 0.2371 | 148.41 | 0x72...d82d | |
| 03/05/2026 | 3:31:07 PM | buy | $28.77 | $0.1713 | 39.82 | 0.237 | 167.95 | 0x9a...14e7 | |
| 03/05/2026 | 3:30:55 PM | buy | $23.17 | $0.1717 | 31.98 | 0.237 | 134.9 | 0xf2...cbd6 | |
| 03/05/2026 | 3:30:41 PM | buy | $27.25 | $0.1719 | 37.57 | 0.237 | 158.49 | 0xf8...215f | |
| 03/05/2026 | 3:30:29 PM | buy | $25.6 | $0.1719 | 35.3 | 0.237 | 148.91 | 0x99...ded7 | |
| 03/05/2026 | 3:30:11 PM | buy | $29.4 | $0.1718 | 40.55 | 0.237 | 171.08 | 0x4d...63b8 | |
| 03/05/2026 | 3:29:59 PM | buy | $33.26 | $0.1715 | 45.94 | 0.237 | 193.82 | 0x17...d0cf | |
| 03/05/2026 | 3:29:45 PM | buy | $29.43 | $0.1715 | 40.66 | 0.237 | 171.53 | 0x8b...780f | |
| 03/05/2026 | 3:29:37 PM | buy | $194.23 | $0.1715 | 268.31 | 0.2369 | 1,132.15 | 0xdd...f229 | |
| 03/05/2026 | 3:29:31 PM | buy | $38.63 | $0.1726 | 53.43 | 0.2369 | 225.5 | 0xba...3796 | |
| 03/05/2026 | 3:28:23 PM | buy | $16.73 | $0.1726 | 22.99 | 0.2369 | 97.06 | 0x94...da75 | |
| 03/05/2026 | 3:21:05 PM | sell | $2,051.74 | $0.1737 | 2,794.34 | 0.2358 | 11,846.91 | 0xe8...d8e8 | |
| 03/05/2026 | 3:20:47 PM | buy | $400.03 | $0.1737 | 544.32 | 0.2375 | 2,291.19 | 0xa9...9a73 |