- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.09M
- Pooled VIRTUAL:
- $1.55M
TIBBIR/VIRTUAL price stats on Base
As of May 11, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1366. TIBBIR price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $120,607.45. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $136,650,453.05. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,749,122.83. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,749,122.83.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 393 in the last 24 hours, 154 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $120,607.45 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1539, captured at 2:36 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1366 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:30:13 AM | buy | $0.6997 | $0.1366 | 0.7914 | 0.1539 | 5.14 | 0xb0...cbfb | |
| 05/11/2026 | 2:29:55 AM | buy | $0.9996 | $0.1369 | 1.13 | 0.1539 | 7.34 | 0xdc...9b6b | |
| 05/11/2026 | 2:29:23 AM | sell | $65.29 | $0.1365 | 73.85 | 0.153 | 482.62 | 0x9b...19fa | |
| 05/11/2026 | 2:23:45 AM | buy | $10.27 | $0.1368 | 11.65 | 0.1539 | 75.73 | 0x71...5b9d | |
| 05/11/2026 | 2:09:51 AM | sell | $3,374.76 | $0.1371 | 3,796.86 | 0.1534 | 24,750 | 0xbd...0158 | |
| 05/11/2026 | 2:09:51 AM | sell | $846.27 | $0.1371 | 952.12 | 0.1538 | 6,187.5 | 0xbd...0158 | |
| 05/11/2026 | 2:07:21 AM | buy | $1.25 | $0.138 | 1.4 | 0.1549 | 9.09 | 0xaa...b462 | |
| 05/11/2026 | 2:07:21 AM | sell | $3.22 | $0.1372 | 3.61 | 0.1539 | 23.47 | 0xaa...b462 | |
| 05/11/2026 | 2:07:09 AM | sell | $0.8009 | $0.1372 | 0.8983 | 0.1539 | 5.83 | 0x9c...cfca | |
| 05/11/2026 | 2:07:09 AM | buy | $0.2168 | $0.138 | 0.2432 | 0.1549 | 1.57 | 0x9c...cfca | |
| 05/11/2026 | 2:06:53 AM | sell | $2.69 | $0.1374 | 3.02 | 0.1539 | 19.63 | 0xf2...9e9f | |
| 05/11/2026 | 2:06:53 AM | buy | $1.1 | $0.1382 | 1.23 | 0.1549 | 7.99 | 0xf2...9e9f | |
| 05/11/2026 | 2:06:21 AM | sell | $2.58 | $0.1381 | 2.89 | 0.1539 | 18.81 | 0xdc...92f4 | |
| 05/11/2026 | 2:01:35 AM | sell | $271.82 | $0.1374 | 304.93 | 0.154 | 1,980 | 0x4d...898c | |
| 05/11/2026 | 1:50:25 AM | sell | $23.18 | $0.1376 | 25.92 | 0.154 | 168.3 | 0xff...a49b | |
| 05/11/2026 | 1:47:53 AM | buy | $2,353.87 | $0.139 | 2,637.29 | 0.1547 | 17,047.11 | 0x7e...faae | |
| 05/11/2026 | 1:45:39 AM | buy | $140.57 | $0.1376 | 157.72 | 0.1544 | 1,021.36 | 0x30...b016 | |
| 05/11/2026 | 1:45:35 AM | buy | $106.85 | $0.1375 | 119.93 | 0.1544 | 776.78 | 0x8e...15ae | |
| 05/11/2026 | 1:45:29 AM | buy | $73.04 | $0.1374 | 82.02 | 0.1543 | 531.3 | 0x37...d72d | |
| 05/11/2026 | 1:45:25 AM | buy | $82.84 | $0.1376 | 92.92 | 0.1543 | 602 | 0x4e...0797 |