WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1479
Price
0.2046 VIRTUAL
TVL
$2.57M
MKT CAP
$147.9M
5m
0%
1h
-0.86%
4h
-0.35%
24h
-2.48%
Share
TXNS
866
Buys
525
Sells
341
Volume
331K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.68M
Pooled VIRTUAL:
$1.77M

TIBBIR/VIRTUAL price stats on Base

As of March 15, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1479. TIBBIR price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $330,572.29. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $147,925,926.33. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,571,147.94. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,571,147.94.

The total transactions of TIBBIR/VIRTUAL is 866 in the last 24 hours, 525 of which are buy transactions, and 341 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $330,572.29 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2046, captured at 4:54 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1479 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/15/20264:36:07 PMbuy$74.75$0.1479102.840.2046502.630xed...6615
03/15/20264:32:37 PMsell$277.86$0.148382.610.20341,8810x14...5689
03/15/20264:28:19 PMsell$439.49$0.1482604.460.20352,9700x8f...0b2a
03/15/20264:21:01 PMsell$307.66$0.1484423.360.20362,0790x60...906d
03/15/20264:17:21 PMbuy$491.12$0.1495676.380.20483,302.050x68...b85e
03/15/20264:12:01 PMbuy$0.01456$0.14920.019970.20470.097560x70...6399
03/15/20264:09:51 PMbuy$0.6258$0.14930.85790.20474.180x65...642d
03/15/20264:09:39 PMbuy$0.05698$0.14930.078120.20470.38150x06...4b13
03/15/20264:09:39 PMsell$0.0417$0.14840.057160.20350.28080x06...4b13
03/15/20264:09:39 PMbuy$0.163$0.14930.22350.20471.090x06...4b13
03/15/20264:08:47 PMsell$0.1018$0.14840.13950.20350.68580xb4...8cba
03/15/20264:08:01 PMbuy$0.5176$0.14930.70960.20473.460x29...cb17
03/15/20264:06:35 PMbuy$48.79$0.149366.910.2047326.790xab...4e4d
03/15/20263:51:19 PMbuy$20.15$0.149127.670.2047135.150x23...588e
03/15/20263:50:57 PMbuy$49.65$0.149168.160.2047332.920x1a...c682
03/15/20263:50:39 PMbuy$49.67$0.149168.190.2047333.090x0a...c67f
03/15/20263:50:15 PMbuy$49.67$0.149168.190.2046333.140x66...e10c
03/15/20263:50:03 PMbuy$49.67$0.149168.190.2046333.170xe9...e473
03/15/20263:49:49 PMbuy$49.67$0.14968.190.2046333.20x12...dc1f
03/15/20263:49:23 PMbuy$49.62$0.148968.20.2046333.250x2e...d965