- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 6.51M
- Pooled VIRTUAL:
- $2.54M
TIBBIR/VIRTUAL price stats on Base
As of September 15, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2362. TIBBIR price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $460,825.32. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $236,177,716.93. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,066,236.48. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,066,236.48.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 984 in the last 24 hours, 519 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $460,825.32 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3885, captured at 6:31 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2362 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:21:47 PM | sell | $1,119.77 | $0.2362 | 1,860.07 | 0.3885 | 4,787.15 | 0xa4...b726 | |
| 09/15/2026 | 6:09:51 PM | buy | $10.99 | $0.2368 | 18.09 | 0.3911 | 46.24 | 0x83...1814 | |
| 09/15/2026 | 6:07:07 PM | sell | $649.57 | $0.2382 | 1,060.78 | 0.3889 | 2,726.96 | 0x00...b4b2 | |
| 09/15/2026 | 6:06:27 PM | buy | $1 | $0.2381 | 1.65 | 0.3915 | 4.22 | 0x99...825b | |
| 09/15/2026 | 6:06:13 PM | sell | $0.7622 | $0.2368 | 1.26 | 0.3891 | 3.23 | 0x82...157d | |
| 09/15/2026 | 6:06:13 PM | buy | $0.2014 | $0.2368 | 0.3331 | 0.3915 | 0.851 | 0x82...157d | |
| 09/15/2026 | 6:06:19 PM | sell | $0.361 | $0.2368 | 0.5971 | 0.3891 | 1.53 | 0xdb...e568 | |
| 09/15/2026 | 6:05:11 PM | sell | $648.11 | $0.2384 | 1,066.22 | 0.3893 | 2,738.66 | 0xe5...ad65 | |
| 09/15/2026 | 5:57:33 PM | buy | $642.55 | $0.2379 | 1,052.12 | 0.3916 | 2,686.24 | 0x81...d1ad | |
| 09/15/2026 | 5:42:31 PM | buy | $501.64 | $0.237 | 819.83 | 0.3913 | 2,094.7 | 0x35...ba7e | |
| 09/15/2026 | 5:40:51 PM | buy | $1.27 | $0.2377 | 2.09 | 0.3912 | 5.35 | - | 0x2b...fe38 |
| 09/15/2026 | 5:24:19 PM | buy | $9.41 | $0.2379 | 15.49 | 0.3912 | 39.59 | 0x61...a732 | |
| 09/15/2026 | 5:11:39 PM | buy | $1,015.11 | $0.2367 | 1,675.08 | 0.3909 | 4,284.2 | 0x5f...a1e6 | |
| 09/15/2026 | 5:06:25 PM | buy | $1.66 | $0.2348 | 2.77 | 0.3907 | 7.09 | 0x14...1a5b | |
| 09/15/2026 | 5:05:57 PM | buy | $0.8282 | $0.2365 | 1.38 | 0.3907 | 3.54 | 0xee...2fd1 | |
| 09/15/2026 | 5:05:57 PM | sell | $2.01 | $0.2365 | 3.37 | 0.3883 | 8.68 | 0xee...2fd1 | |
| 09/15/2026 | 5:05:51 PM | buy | $1.54 | $0.2365 | 2.59 | 0.3907 | 6.63 | 0x29...d9ba | |
| 09/15/2026 | 5:05:51 PM | sell | $4.25 | $0.2365 | 7.12 | 0.3883 | 18.33 | 0x29...d9ba | |
| 09/15/2026 | 5:02:53 PM | buy | $897.23 | $0.2347 | 1,501.23 | 0.3905 | 3,844.35 | 0x3a...14c6 | |
| 09/15/2026 | 5:02:07 PM | sell | $465.11 | $0.237 | 774.2 | 0.388 | 1,995.1 | 0x1a...40c9 |