WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1966
Price
0.1819 VIRTUAL
TVL
$3.26M
MKT CAP
$196.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
310
Buys
173
Sells
137
Volume
121K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.87M
Pooled VIRTUAL:
$1.62M

TIBBIR/VIRTUAL price stats on Base

As of January 18, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $120,623.02. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,263,050.89. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,263,050.89.

The total transactions of TIBBIR/VIRTUAL is 310 in the last 24 hours, 173 of which are buy transactions, and 137 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $120,623.02 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1819, captured at 10:02 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1966 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/18/202610:01:23 PMsell$152.32$0.1966162.10.18198910xa6...a984
01/18/20269:58:53 PMbuy$9.3$0.19669.90.18354.080x45...ab85
01/18/20269:58:39 PMbuy$139.66$0.1966148.620.183812.050x19...0b10
01/18/20269:52:19 PMbuy$261.24$0.1966278.010.18291,519.380xe3...0f8a
01/18/20269:48:19 PMbuy$426.83$0.1966454.220.18282,483.530x2c...9793
01/18/20269:47:55 PMbuy$799.46$0.1966850.770.18274,655.460x05...31ea
01/18/20269:47:01 PMbuy$840.78$0.1966894.740.18254,901.350xca...1d80
01/18/20269:42:01 PMbuy$3.59$0.19663.820.182420.970xf6...f453
01/18/20269:08:41 PMsell$0.3949$0.19660.42030.18132.310xba...26c0
01/18/20269:08:39 PMsell$2.62$0.19662.780.181315.380x75...497e
01/18/20269:08:37 PMbuy$0.3047$0.19660.32420.18241.770x29...1230
01/18/20269:08:19 PMsell$251.98$0.1966268.150.18131,478.350x31...5ba6
01/18/20269:06:53 PMsell$72.4$0.196677.050.1814424.720x62...7d9c
01/18/20269:04:35 PMsell$268.39$0.1966285.610.18141,573.940x68...e5af
01/18/20269:00:21 PMbuy$71.13$0.196675.690.1825414.60xea...ce03
01/18/20268:52:03 PMsell$741.03$0.1966788.590.18154,343.20xf3...1c8a
01/18/20268:47:01 PMbuy$2,160.58$0.19662,299.260.182412,599.10x8c...6101
01/18/20268:32:33 PMsell$70.72$0.196675.260.1811415.480x52...fbc9
01/18/20268:25:37 PMsell$2,278.35$0.19662,424.590.181413,363.550x87...b8db
01/18/20268:23:05 PMsell$2,475.98$0.19662,634.90.18214,477.260x86...d114