- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.87M
- Pooled VIRTUAL:
- $1.76M
TIBBIR/VIRTUAL price stats on Base
As of May 5, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1638. TIBBIR price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $144,629.79. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $163,879,853.33. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,895,823.50. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,895,823.50.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 674 in the last 24 hours, 234 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $144,629.79 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1989, captured at 8:55 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1638 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:54:19 PM | buy | $8.5 | $0.1638 | 10.37 | 0.1989 | 52.17 | 0xba...b5f7 | |
| 05/05/2026 | 8:53:19 PM | buy | $4.49 | $0.1633 | 5.47 | 0.1989 | 27.51 | 0xfe...cff1 | |
| 05/05/2026 | 8:53:11 PM | buy | $6.33 | $0.1633 | 7.72 | 0.1989 | 38.81 | 0xb2...f2da | |
| 05/05/2026 | 8:53:17 PM | buy | $6.05 | $0.1633 | 7.37 | 0.1989 | 37.06 | 0x1c...dbcf | |
| 05/05/2026 | 8:52:57 PM | buy | $4.53 | $0.1633 | 5.52 | 0.1989 | 27.78 | 0x4f...d6b0 | |
| 05/05/2026 | 8:52:57 PM | buy | $3.34 | $0.1633 | 4.07 | 0.1989 | 20.48 | 0xaa...6659 | |
| 05/05/2026 | 8:52:51 PM | buy | $1.62 | $0.1633 | 1.97 | 0.1989 | 9.94 | 0xee...0dcc | |
| 05/05/2026 | 8:52:51 PM | buy | $4.75 | $0.1633 | 5.79 | 0.1989 | 29.11 | 0x2c...806b | |
| 05/05/2026 | 8:52:43 PM | buy | $2.65 | $0.1638 | 3.23 | 0.1989 | 16.24 | 0x16...e45b | |
| 05/05/2026 | 8:52:35 PM | buy | $1.97 | $0.1638 | 2.4 | 0.1989 | 12.06 | 0x4f...6ebd | |
| 05/05/2026 | 8:52:33 PM | buy | $3.8 | $0.1638 | 4.63 | 0.1989 | 23.28 | 0xdf...bf20 | |
| 05/05/2026 | 8:52:31 PM | buy | $1.68 | $0.1635 | 2.04 | 0.1989 | 10.29 | 0xa6...710c | |
| 05/05/2026 | 8:51:37 PM | buy | $45.03 | $0.1645 | 54.84 | 0.1989 | 275.73 | 0xdc...2425 | |
| 05/05/2026 | 8:48:27 PM | buy | $1.27 | $0.1637 | 1.55 | 0.1989 | 7.81 | 0x80...a3f3 | |
| 05/05/2026 | 8:46:49 PM | buy | $153.39 | $0.1638 | 186.97 | 0.1988 | 940.1 | 0xf1...119a | |
| 05/05/2026 | 8:44:15 PM | buy | $106.38 | $0.1638 | 129.35 | 0.1988 | 650.53 | 0xaf...2c4e | |
| 05/05/2026 | 8:41:45 PM | buy | $47.08 | $0.1642 | 57.3 | 0.1988 | 288.19 | 0xd7...5fd6 | |
| 05/05/2026 | 8:41:11 PM | buy | $69.33 | $0.1639 | 84.39 | 0.1988 | 424.49 | 0xda...cba6 | |
| 05/05/2026 | 8:39:59 PM | buy | $4.23 | $0.1635 | 5.14 | 0.1988 | 25.87 | 0xa4...6789 | |
| 05/05/2026 | 8:39:45 PM | buy | $5.94 | $0.1639 | 7.22 | 0.1988 | 36.32 | 0x3e...a2bf |