- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 6.52M
- Pooled VIRTUAL:
- $2.51M
TIBBIR/VIRTUAL price stats on Base
As of August 31, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2615. TIBBIR price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $269,202.60. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $261,509,577.91. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,418,099.26. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,418,099.26.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 618 in the last 24 hours, 304 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $269,202.60 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3859, captured at 11:19 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2615 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 11:09:39 AM | buy | $2,594.14 | $0.2615 | 3,799.76 | 0.3859 | 9,845.4 | 0x10...4422 | |
| 08/31/2026 | 11:07:53 AM | sell | $128.93 | $0.2615 | 188.86 | 0.383 | 493.02 | 0x24...1498 | |
| 08/31/2026 | 11:06:39 AM | buy | $2.06 | $0.263 | 3.02 | 0.3854 | 7.85 | 0xdf...b543 | |
| 08/31/2026 | 11:06:39 AM | sell | $3.14 | $0.2615 | 4.61 | 0.3831 | 12.03 | 0xdf...b543 | |
| 08/31/2026 | 11:06:37 AM | buy | $1.82 | $0.2602 | 2.67 | 0.3854 | 6.94 | 0x9e...b901 | |
| 08/31/2026 | 11:06:37 AM | sell | $5.73 | $0.2602 | 8.39 | 0.3831 | 21.9 | 0x9e...b901 | |
| 08/31/2026 | 11:06:09 AM | buy | $0.751 | $0.2611 | 1.1 | 0.3854 | 2.85 | 0x3e...de5d | |
| 08/31/2026 | 11:05:13 AM | sell | $15.01 | $0.2599 | 21.96 | 0.3831 | 57.33 | 0x3d...1730 | |
| 08/31/2026 | 10:59:41 AM | sell | $2.27 | $0.2613 | 3.33 | 0.3831 | 8.7 | 0xb6...e31b | |
| 08/31/2026 | 10:55:09 AM | sell | $16.34 | $0.2612 | 23.83 | 0.3831 | 62.2 | 0x09...973e | |
| 08/31/2026 | 10:54:49 AM | sell | $14.7 | $0.2627 | 21.44 | 0.3831 | 55.97 | 0xd0...97df | |
| 08/31/2026 | 10:54:39 AM | sell | $11.12 | $0.2613 | 16.21 | 0.3831 | 42.31 | 0x52...3e90 | |
| 08/31/2026 | 10:54:29 AM | sell | $10.78 | $0.2613 | 15.71 | 0.3831 | 41.02 | 0x35...7b9c | |
| 08/31/2026 | 10:53:57 AM | sell | $9.92 | $0.2612 | 14.47 | 0.3831 | 37.77 | 0xea...63c5 | |
| 08/31/2026 | 10:53:35 AM | sell | $17.01 | $0.263 | 24.77 | 0.3831 | 64.66 | 0x9d...2ec6 | |
| 08/31/2026 | 10:53:25 AM | sell | $10.93 | $0.2612 | 15.93 | 0.3831 | 41.57 | 0xe9...474a | |
| 08/31/2026 | 10:29:43 AM | buy | $46.9 | $0.2614 | 68.71 | 0.3854 | 178.25 | 0x97...05df | |
| 08/31/2026 | 10:27:47 AM | sell | $9.03 | $0.2627 | 13.22 | 0.3831 | 34.51 | 0x5b...7d43 | |
| 08/31/2026 | 10:26:57 AM | sell | $181.31 | $0.2616 | 265.54 | 0.3831 | 693 | 0x41...a075 | |
| 08/31/2026 | 10:24:19 AM | sell | $0.3469 | $0.2612 | 0.5088 | 0.3832 | 1.32 | 0x74...8b2f |