- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.2M
- Pooled VIRTUAL:
- $1.9M
TIBBIR/VIRTUAL price stats on Base
As of April 26, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1636. TIBBIR price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $50,269.66. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $163,662,277.19. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,687,767.17. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,687,767.17.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 353 in the last 24 hours, 136 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $50,269.66 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2321, captured at 8:57 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1636 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:37:05 AM | buy | $0.01886 | $0.1636 | 0.02662 | 0.2321 | 0.1146 | 0xf2...a94e | |
| 04/26/2026 | 7:55:39 AM | sell | $1,474.53 | $0.1637 | 2,080.59 | 0.231 | 9,004.77 | 0x08...00d8 | |
| 04/26/2026 | 7:46:09 AM | sell | $0.7453 | $0.1634 | 1.05 | 0.2313 | 4.55 | 0x93...7fc6 | |
| 04/26/2026 | 7:45:57 AM | buy | $0.7649 | $0.1644 | 1.08 | 0.2327 | 4.65 | 0xe7...8581 | |
| 04/26/2026 | 7:45:45 AM | buy | $0.08222 | $0.1644 | 0.1163 | 0.2327 | 0.5 | 0xac...d139 | |
| 04/26/2026 | 7:44:47 AM | buy | $139.62 | $0.1642 | 197.77 | 0.2326 | 850 | 0xa0...f58e | |
| 04/26/2026 | 7:41:03 AM | sell | $5,039.65 | $0.1638 | 7,138.18 | 0.2321 | 30,750.63 | 0xdf...4e17 | |
| 04/26/2026 | 7:40:37 AM | sell | $0.2212 | $0.1645 | 0.3133 | 0.233 | 1.34 | 0xb3...515b | |
| 04/26/2026 | 7:39:13 AM | sell | $6.91 | $0.1645 | 9.79 | 0.233 | 42.02 | 0x6e...bff6 | |
| 04/26/2026 | 7:33:59 AM | sell | $12.22 | $0.1649 | 17.26 | 0.233 | 74.11 | 0xed...f636 | |
| 04/26/2026 | 7:33:07 AM | sell | $9.38 | $0.1633 | 13.25 | 0.233 | 56.88 | 0x8d...d1f1 | |
| 04/26/2026 | 7:32:49 AM | sell | $326.77 | $0.1635 | 461.47 | 0.233 | 1,980 | 0xbf...4d2b | |
| 04/26/2026 | 7:30:55 AM | buy | $672.38 | $0.1633 | 950 | 0.2344 | 4,052.65 | 0x7c...d91b | |
| 04/26/2026 | 7:30:05 AM | sell | $2.63 | $0.1633 | 3.72 | 0.2328 | 16 | 0x53...df05 | |
| 04/26/2026 | 7:28:49 AM | buy | $672.38 | $0.1634 | 950 | 0.2341 | 4,056.67 | 0x3c...8cd1 | |
| 04/26/2026 | 7:24:45 AM | sell | $7.17 | $0.1633 | 10.13 | 0.2326 | 43.56 | 0xc1...3ab8 | |
| 04/26/2026 | 7:22:57 AM | buy | $672.85 | $0.1656 | 950 | 0.2339 | 4,060.66 | 0x4e...7954 | |
| 04/26/2026 | 7:19:05 AM | sell | $0.9875 | $0.1644 | 1.39 | 0.2324 | 6 | 0xa8...27d9 | |
| 04/26/2026 | 7:16:03 AM | sell | $1.11 | $0.1633 | 1.57 | 0.2324 | 6.77 | 0xec...77f4 | |
| 04/26/2026 | 7:15:21 AM | buy | $672.11 | $0.1634 | 950 | 0.2337 | 4,064.69 | 0x63...dbb1 |