- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.48M
- Pooled VIRTUAL:
- $1.69M
TIBBIR/VIRTUAL price stats on Base
As of July 20, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1097. TIBBIR price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $158,683.67. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $109,732,741.04. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,091,498.53. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,091,498.53.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 558 in the last 24 hours, 120 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $158,683.67 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1778, captured at 12:12 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1097 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:08:51 PM | sell | $108.73 | $0.1097 | 174.9 | 0.1778 | 983.36 | 0x14...aa1e | |
| 07/20/2026 | 12:06:45 PM | sell | $0.8656 | $0.1103 | 1.39 | 0.1778 | 7.84 | 0xa8...0896 | |
| 07/20/2026 | 12:06:45 PM | buy | $0.4204 | $0.111 | 0.6774 | 0.1789 | 3.78 | 0xa8...0896 | |
| 07/20/2026 | 12:05:59 PM | buy | $0.2552 | $0.1109 | 0.4116 | 0.1789 | 2.3 | 0x3a...ff3e | |
| 07/20/2026 | 12:05:59 PM | sell | $0.6378 | $0.1103 | 1.02 | 0.1778 | 5.78 | 0x3a...ff3e | |
| 07/20/2026 | 12:04:53 PM | buy | $163.12 | $0.1095 | 263.16 | 0.1789 | 1,470.75 | 0x73...eae7 | |
| 07/20/2026 | 12:00:07 PM | sell | $1,185.83 | $0.1109 | 1,902.33 | 0.178 | 10,685.43 | 0xa4...bbe5 | |
| 07/20/2026 | 12:00:01 PM | sell | $97.98 | $0.1111 | 157.17 | 0.1782 | 881.78 | 0xc8...5067 | |
| 07/20/2026 | 11:58:31 AM | sell | $68.71 | $0.1104 | 110.23 | 0.1782 | 618.32 | 0xae...6344 | |
| 07/20/2026 | 11:45:23 AM | buy | $284.8 | $0.1103 | 457.09 | 0.1793 | 2,549.13 | 0x36...ac2e | |
| 07/20/2026 | 11:44:57 AM | sell | $509.49 | $0.1104 | 817.78 | 0.1782 | 4,587.17 | 0xcb...1477 | |
| 07/20/2026 | 11:42:25 AM | sell | $62.52 | $0.1113 | 100.2 | 0.1783 | 561.75 | 0x0e...9fcd | |
| 07/20/2026 | 11:42:09 AM | sell | $55.32 | $0.1112 | 88.73 | 0.1783 | 497.42 | 0x6d...af45 | |
| 07/20/2026 | 11:42:03 AM | sell | $46.87 | $0.1099 | 75.25 | 0.1784 | 421.78 | 0x28...4753 | |
| 07/20/2026 | 11:17:03 AM | sell | $102.06 | $0.1094 | 166.05 | 0.1784 | 930.6 | 0x74...56a0 | |
| 07/20/2026 | 11:06:41 AM | buy | $0.1785 | $0.1104 | 0.29 | 0.1795 | 1.61 | 0x31...5b80 | |
| 07/20/2026 | 11:06:41 AM | sell | $0.06887 | $0.1098 | 0.1119 | 0.1784 | 0.627 | 0x31...5b80 | |
| 07/20/2026 | 11:06:27 AM | sell | $0.0508 | $0.1098 | 0.0825 | 0.1784 | 0.4623 | 0x3b...c916 | |
| 07/20/2026 | 11:02:43 AM | buy | $2,891.66 | $0.1091 | 4,701.29 | 0.179 | 26,259.63 | 0xd4...20da | |
| 07/20/2026 | 10:42:33 AM | sell | $5.38 | $0.109 | 8.78 | 0.1774 | 49.5 | 0x58...91f4 |