- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.15M
- Pooled VIRTUAL:
- $1.91M
TIBBIR/VIRTUAL price stats on Base
As of April 26, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.167. TIBBIR price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $54,766.29. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $167,036,397.07. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,717,577.15. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,717,577.15.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 353 in the last 24 hours, 128 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $54,766.29 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2354, captured at 5:00 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.167 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:00:25 PM | buy | $117.2 | $0.167 | 165.17 | 0.2354 | 701.63 | 0x30...5f87 | |
| 04/26/2026 | 4:59:19 PM | buy | $14.35 | $0.167 | 20.22 | 0.2353 | 85.93 | 0x9d...614b | |
| 04/26/2026 | 4:59:17 PM | buy | $15.26 | $0.1687 | 21.51 | 0.2353 | 91.39 | 0xb5...c1db | |
| 04/26/2026 | 4:59:15 PM | buy | $13.85 | $0.167 | 19.53 | 0.2353 | 82.97 | 0xc6...0b0e | |
| 04/26/2026 | 4:58:35 PM | buy | $51.71 | $0.1688 | 72.85 | 0.2353 | 309.51 | 0x78...3b86 | |
| 04/26/2026 | 4:56:15 PM | buy | $0.4074 | $0.1672 | 0.5734 | 0.2353 | 2.43 | 0xaa...d041 | |
| 04/26/2026 | 4:56:15 PM | buy | $0.3539 | $0.1672 | 0.4981 | 0.2353 | 2.11 | 0xaa...d041 | |
| 04/26/2026 | 4:55:25 PM | buy | $108.26 | $0.1688 | 152.41 | 0.2353 | 647.61 | 0x94...d269 | |
| 04/26/2026 | 4:54:25 PM | buy | $61.99 | $0.1672 | 87.23 | 0.2353 | 370.7 | 0xd1...afac | |
| 04/26/2026 | 4:54:21 PM | buy | $61.96 | $0.1689 | 87.19 | 0.2352 | 370.57 | 0x5a...8af9 | |
| 04/26/2026 | 4:54:11 PM | buy | $99.13 | $0.1688 | 139.52 | 0.2352 | 593.02 | 0x1b...92a1 | |
| 04/26/2026 | 4:53:57 PM | buy | $61.88 | $0.167 | 87.15 | 0.2352 | 370.5 | 0x16...fdf9 | |
| 04/26/2026 | 4:53:51 PM | buy | $130.08 | $0.1696 | 183 | 0.2352 | 778.03 | 0x3d...d489 | |
| 04/26/2026 | 4:53:17 PM | buy | $280.11 | $0.167 | 394.24 | 0.2351 | 1,676.66 | 0x4b...5bae | |
| 04/26/2026 | 4:53:13 PM | buy | $106.26 | $0.1695 | 149.6 | 0.235 | 636.41 | 0x8b...2886 | |
| 04/26/2026 | 4:49:47 PM | buy | $710.23 | $0.1679 | 1,000 | 0.2349 | 4,256.57 | 0xaa...5ef7 | |
| 04/26/2026 | 4:47:31 PM | buy | $325.04 | $0.1679 | 457.79 | 0.2347 | 1,950.1 | 0x2d...3388 | |
| 04/26/2026 | 4:30:27 PM | buy | $127.56 | $0.1678 | 179.19 | 0.2346 | 763.6 | 0x62...0889 | |
| 04/26/2026 | 4:27:13 PM | buy | $11,114.88 | $0.1646 | 15,599.47 | 0.2327 | 67,027.09 | 0x4c...dd8b | |
| 04/26/2026 | 4:24:37 PM | buy | $712.39 | $0.1645 | 1,000 | 0.2307 | 4,334.33 | 0xf1...e63a |