- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 6.29M
- Pooled VIRTUAL:
- $2.05M
TIBBIR/VIRTUAL price stats on Base
As of October 19, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.2512. TIBBIR price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $229,398.74. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $247,381,352.63. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,143,168.42. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,143,168.42.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 524 in the last 24 hours, 220 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $229,398.74 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3251, captured at 4:22 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2512 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:14:51 AM | sell | $5.58 | $0.2512 | 7.23 | 0.3251 | 22.24 | 0xa5...8c4a | |
| 10/19/2025 | 4:11:55 AM | sell | $370.38 | $0.2512 | 479.44 | 0.3252 | 1,473.97 | 0xf3...0103 | |
| 10/19/2025 | 4:10:17 AM | sell | $0.001612 | $0.2515 | 0.002086 | 0.3253 | 0.006412 | 0xb1...9482 | |
| 10/19/2025 | 4:10:17 AM | buy | $0.1039 | $0.253 | 0.1344 | 0.3273 | 0.4108 | 0xb1...9482 | |
| 10/19/2025 | 4:07:39 AM | sell | $0.000786 | $0.2515 | 0.001016 | 0.3253 | 0.003125 | 0x96...4ab5 | |
| 10/19/2025 | 4:06:33 AM | sell | $457.27 | $0.2515 | 591.51 | 0.3254 | 1,817.55 | 0x98...6116 | |
| 10/19/2025 | 4:02:43 AM | sell | $286.81 | $0.2517 | 370.88 | 0.3255 | 1,139.1 | 0x3e...89bc | |
| 10/19/2025 | 4:02:43 AM | sell | $1,053.11 | $0.2501 | 1,371.81 | 0.3258 | 4,209.67 | 0x51...72eb | |
| 10/19/2025 | 4:02:41 AM | sell | $658.85 | $0.2508 | 858.24 | 0.3267 | 2,626.3 | 0xf7...e055 | |
| 10/19/2025 | 4:02:41 AM | sell | $480.85 | $0.2506 | 626.36 | 0.3265 | 1,918.12 | 0x76...fcca | |
| 10/19/2025 | 4:02:41 AM | sell | $80.23 | $0.2503 | 104.51 | 0.3261 | 320.48 | 0x56...cb4b | |
| 10/19/2025 | 4:02:41 AM | sell | $685.5 | $0.2504 | 892.95 | 0.3262 | 2,736.88 | 0x5e...62eb | |
| 10/19/2025 | 4:02:41 AM | sell | $103.17 | $0.2505 | 134.4 | 0.3264 | 411.73 | 0x5c...5efe | |
| 10/19/2025 | 3:52:05 AM | sell | $119.35 | $0.2454 | 158.99 | 0.327 | 486.21 | 0x7b...6bf1 | |
| 10/19/2025 | 3:52:05 AM | sell | $59.66 | $0.2454 | 79.48 | 0.3269 | 243.1 | 0x7b...6bf1 | |
| 10/19/2025 | 3:52:05 AM | sell | $59.67 | $0.2454 | 79.48 | 0.3269 | 243.1 | 0x7b...6bf1 | |
| 10/19/2025 | 3:52:05 AM | sell | $59.68 | $0.2455 | 79.5 | 0.327 | 243.1 | 0x7b...6bf1 | |
| 10/19/2025 | 3:49:17 AM | sell | $9.24 | $0.2453 | 12.32 | 0.327 | 37.68 | 0x5d...2ebf | |
| 10/19/2025 | 3:35:41 AM | sell | $367.24 | $0.2481 | 484.17 | 0.3271 | 1,480.04 | 0x69...1b85 | |
| 10/19/2025 | 3:29:11 AM | sell | $491.56 | $0.2482 | 648.08 | 0.3273 | 1,980 | 0xe5...3871 |