- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.68M
- Pooled VIRTUAL:
- $1.77M
TIBBIR/VIRTUAL price stats on Base
As of March 15, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1479. TIBBIR price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $330,572.29. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $147,925,926.33. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,571,147.94. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,571,147.94.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 866 in the last 24 hours, 525 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $330,572.29 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2046, captured at 4:54 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1479 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:36:07 PM | buy | $74.75 | $0.1479 | 102.84 | 0.2046 | 502.63 | 0xed...6615 | |
| 03/15/2026 | 4:32:37 PM | sell | $277.86 | $0.148 | 382.61 | 0.2034 | 1,881 | 0x14...5689 | |
| 03/15/2026 | 4:28:19 PM | sell | $439.49 | $0.1482 | 604.46 | 0.2035 | 2,970 | 0x8f...0b2a | |
| 03/15/2026 | 4:21:01 PM | sell | $307.66 | $0.1484 | 423.36 | 0.2036 | 2,079 | 0x60...906d | |
| 03/15/2026 | 4:17:21 PM | buy | $491.12 | $0.1495 | 676.38 | 0.2048 | 3,302.05 | 0x68...b85e | |
| 03/15/2026 | 4:12:01 PM | buy | $0.01456 | $0.1492 | 0.01997 | 0.2047 | 0.09756 | 0x70...6399 | |
| 03/15/2026 | 4:09:51 PM | buy | $0.6258 | $0.1493 | 0.8579 | 0.2047 | 4.18 | 0x65...642d | |
| 03/15/2026 | 4:09:39 PM | buy | $0.05698 | $0.1493 | 0.07812 | 0.2047 | 0.3815 | 0x06...4b13 | |
| 03/15/2026 | 4:09:39 PM | sell | $0.0417 | $0.1484 | 0.05716 | 0.2035 | 0.2808 | 0x06...4b13 | |
| 03/15/2026 | 4:09:39 PM | buy | $0.163 | $0.1493 | 0.2235 | 0.2047 | 1.09 | 0x06...4b13 | |
| 03/15/2026 | 4:08:47 PM | sell | $0.1018 | $0.1484 | 0.1395 | 0.2035 | 0.6858 | 0xb4...8cba | |
| 03/15/2026 | 4:08:01 PM | buy | $0.5176 | $0.1493 | 0.7096 | 0.2047 | 3.46 | 0x29...cb17 | |
| 03/15/2026 | 4:06:35 PM | buy | $48.79 | $0.1493 | 66.91 | 0.2047 | 326.79 | 0xab...4e4d | |
| 03/15/2026 | 3:51:19 PM | buy | $20.15 | $0.1491 | 27.67 | 0.2047 | 135.15 | 0x23...588e | |
| 03/15/2026 | 3:50:57 PM | buy | $49.65 | $0.1491 | 68.16 | 0.2047 | 332.92 | 0x1a...c682 | |
| 03/15/2026 | 3:50:39 PM | buy | $49.67 | $0.1491 | 68.19 | 0.2047 | 333.09 | 0x0a...c67f | |
| 03/15/2026 | 3:50:15 PM | buy | $49.67 | $0.1491 | 68.19 | 0.2046 | 333.14 | 0x66...e10c | |
| 03/15/2026 | 3:50:03 PM | buy | $49.67 | $0.1491 | 68.19 | 0.2046 | 333.17 | 0xe9...e473 | |
| 03/15/2026 | 3:49:49 PM | buy | $49.67 | $0.149 | 68.19 | 0.2046 | 333.2 | 0x12...dc1f | |
| 03/15/2026 | 3:49:23 PM | buy | $49.62 | $0.1489 | 68.2 | 0.2046 | 333.25 | 0x2e...d965 |