- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.72M
- Pooled VIRTUAL:
- $1.61M
TIBBIR/VIRTUAL price stats on Base
As of May 7, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1473. TIBBIR price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $256,163.37. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $147,328,993.35. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,860,671.10. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,860,671.10.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1151 in the last 24 hours, 555 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $256,163.37 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1651, captured at 5:51 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1473 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:51:01 PM | sell | $1,016.95 | $0.1473 | 1,144.18 | 0.1651 | 6,929.99 | 0x83...db26 | |
| 05/07/2026 | 5:49:49 PM | buy | $1.6 | $0.1476 | 1.8 | 0.1662 | 10.85 | 0xab...ca73 | |
| 05/07/2026 | 5:48:19 PM | buy | $0.01427 | $0.148 | 0.01605 | 0.1662 | 0.09656 | 0xb1...05f0 | |
| 05/07/2026 | 5:42:23 PM | buy | $8.99 | $0.1482 | 10.08 | 0.1662 | 60.67 | 0x68...242b | |
| 05/07/2026 | 5:39:35 PM | sell | $962.57 | $0.1473 | 1,079.72 | 0.1653 | 6,530.63 | 0xb9...3803 | |
| 05/07/2026 | 5:38:25 PM | buy | $863.83 | $0.1478 | 968.78 | 0.1663 | 5,824.11 | 0x2a...2cd3 | |
| 05/07/2026 | 5:34:37 PM | sell | $3,294.08 | $0.1477 | 3,709.57 | 0.1656 | 22,397.13 | 0x5d...ad58 | |
| 05/07/2026 | 5:31:13 PM | buy | $274.47 | $0.1482 | 309.49 | 0.1669 | 1,853.52 | 0x15...753d | |
| 05/07/2026 | 5:11:27 PM | sell | $465.77 | $0.1477 | 523.46 | 0.1659 | 3,153.4 | 0xf2...0567 | |
| 05/07/2026 | 5:06:49 PM | sell | $0.1997 | $0.1475 | 0.2248 | 0.166 | 1.35 | 0x1d...2c7b | |
| 05/07/2026 | 5:06:49 PM | buy | $0.1753 | $0.1484 | 0.1974 | 0.167 | 1.18 | 0x1d...2c7b | |
| 05/07/2026 | 5:06:41 PM | sell | $0.2388 | $0.1475 | 0.2688 | 0.166 | 1.61 | 0x46...ffce | |
| 05/07/2026 | 5:06:41 PM | buy | $0.1977 | $0.1484 | 0.2225 | 0.167 | 1.33 | 0x46...ffce | |
| 05/07/2026 | 5:06:13 PM | sell | $0.05929 | $0.1476 | 0.06685 | 0.166 | 0.4026 | 0x87...c232 | |
| 05/07/2026 | 4:22:03 PM | buy | $399.7 | $0.148 | 452.37 | 0.167 | 2,708.73 | 0x67...4317 | |
| 05/07/2026 | 4:13:49 PM | buy | $221.55 | $0.1477 | 250 | 0.1669 | 1,497.59 | 0x8b...7490 | |
| 05/07/2026 | 4:06:21 PM | buy | $0.6268 | $0.1477 | 0.7091 | 0.1669 | 4.24 | 0x8e...f122 | |
| 05/07/2026 | 4:06:21 PM | sell | $1.18 | $0.1477 | 1.34 | 0.1659 | 8.1 | 0x8e...f122 | |
| 05/07/2026 | 4:06:03 PM | sell | $0.3532 | $0.1465 | 0.3998 | 0.1659 | 2.41 | 0x91...08be | |
| 05/07/2026 | 4:06:03 PM | buy | $0.1247 | $0.1474 | 0.1412 | 0.1669 | 0.8463 | 0x91...08be |