WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1658
Price
0.2215 VIRTUAL
TVL
$2.76M
MKT CAP
$165.8M
5m
0.58%
1h
-1.43%
4h
-1.83%
24h
7.08%
Share
TXNS
789
Buys
359
Sells
430
Volume
164K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.34M
Pooled VIRTUAL:
$1.84M

TIBBIR/VIRTUAL price stats on Base

As of March 13, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1658. TIBBIR price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $164,217.34. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $165,822,244.61. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,760,739.00. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,760,739.00.

The total transactions of TIBBIR/VIRTUAL is 789 in the last 24 hours, 359 of which are buy transactions, and 430 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $164,217.34 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2215, captured at 8:54 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1658 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/13/20268:54:05 AMbuy$7.48$0.1658100.221545.13
0x8C9...42C9
0xaf...8167
03/13/20268:52:11 AMsell$0.08148$0.16470.0819790.22020.088986
0x8C9...42C9
0xc9...65fc
03/13/20268:51:43 AMsell$0.082964$0.16490.0839580.22020.071797
0x8C9...42C9
0xd7...f749
03/13/20268:51:27 AMsell$0.085935$0.16510.0879160.22020.073594
0x8C9...42C9
0xee...ec28
03/13/20268:51:15 AMsell$0.071187$0.16510.0715830.22020.077188
0x8C9...42C9
0xfe...3f7e
03/13/20268:50:59 AMsell$0.072374$0.16510.0731660.22020.061437
0x8C9...42C9
0x40...6644
03/13/20268:50:43 AMsell$0.074748$0.16510.0763330.22020.062875
0x8C9...42C9
0xd6...7e43
03/13/20268:50:27 AMsell$0.079499$0.16510.0612660.22020.065751
0x8C9...42C9
0x3a...ab94
03/13/20268:50:11 AMsell$0.061897$0.16490.0625330.22020.05115
0x8C9...42C9
0xbb...ebd9
03/13/20268:49:55 AMsell$0.063788$0.16460.0650660.22020.0523
0x8C9...42C9
0x24...5aa5
03/13/20268:49:43 AMsell$0.067573$0.16460.0510130.22020.0546
0x8C9...42C9
0x64...7741
03/13/20268:49:29 AMsell$0.051514$0.16580.0520260.22020.059201
0x8C9...42C9
0x92...f354
03/13/20268:48:17 AMbuy$18.07$0.164824.180.2215109.14
0x8E5...062f
0x3c...6778
03/13/20268:47:21 AMsell$0.053025$0.16430.0540530.22020.0000184
0x8C9...42C9
0x96...f508
03/13/20268:47:05 AMsell$0.056054$0.16590.0581060.22020.0000368
0x8C9...42C9
0xbd...bba2
03/13/20268:46:49 AMsell$0.00001213$0.16480.000016210.22020.00007361
0x8C9...42C9
0xfc...fb59
03/13/20268:46:33 AMsell$0.00002427$0.16480.000032420.22020.0001472
0x8C9...42C9
0x5f...470a
03/13/20268:46:19 AMsell$0.00004851$0.16470.000064850.22020.0002944
0x8C9...42C9
0x69...def0
03/13/20268:45:51 AMsell$0.0000971$0.16480.00012970.22020.0005889
0x8C9...42C9
0xc4...b753
03/13/20268:45:35 AMsell$0.0001942$0.16480.00025940.22020.001177
0x8C9...42C9
0xdc...edc2