- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.78M
- Pooled VIRTUAL:
- $1.77M
TIBBIR/VIRTUAL price stats on Base
As of April 20, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1391. TIBBIR price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $54,632.61. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $139,144,191.93. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,439,626.48. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,439,626.48.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 286 in the last 24 hours, 138 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $54,632.61 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2023, captured at 5:01 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1391 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:53:35 PM | buy | $17.43 | $0.1391 | 25.35 | 0.2023 | 125.27 | 0x56...caad | |
| 04/20/2026 | 4:45:43 PM | buy | $2.49 | $0.1396 | 3.61 | 0.2023 | 17.87 | 0x70...d82e | |
| 04/20/2026 | 4:19:33 PM | buy | $4.98 | $0.1397 | 7.22 | 0.2023 | 35.7 | 0x52...19da | |
| 04/20/2026 | 4:07:21 PM | sell | $1.22 | $0.139 | 1.77 | 0.2011 | 8.83 | 0xca...b6a1 | |
| 04/20/2026 | 4:07:21 PM | buy | $0.5015 | $0.1398 | 0.7256 | 0.2023 | 3.58 | 0xca...b6a1 | |
| 04/20/2026 | 4:07:13 PM | buy | $111.41 | $0.1398 | 161.23 | 0.2023 | 796.83 | 0x52...3267 | |
| 04/20/2026 | 4:07:11 PM | buy | $2.55 | $0.1398 | 3.69 | 0.2023 | 18.26 | 0xe1...c610 | |
| 04/20/2026 | 4:07:11 PM | sell | $4.92 | $0.1389 | 7.12 | 0.2011 | 35.43 | 0xe1...c610 | |
| 04/20/2026 | 4:06:31 PM | sell | $4.11 | $0.1389 | 5.96 | 0.2011 | 29.64 | 0x89...0dbd | |
| 04/20/2026 | 4:06:31 PM | sell | $12.11 | $0.1389 | 17.53 | 0.2011 | 87.2 | 0x89...0dbd | |
| 04/20/2026 | 4:06:31 PM | buy | $4.13 | $0.1397 | 5.98 | 0.2023 | 29.58 | 0x89...0dbd | |
| 04/20/2026 | 4:06:31 PM | buy | $2.25 | $0.1397 | 3.26 | 0.2023 | 16.13 | 0x89...0dbd | |
| 04/20/2026 | 4:06:17 PM | buy | $2.65 | $0.1398 | 3.84 | 0.2023 | 18.99 | 0xb1...e5ab | |
| 04/20/2026 | 4:06:17 PM | sell | $5.08 | $0.1398 | 7.36 | 0.2011 | 36.62 | 0xb1...e5ab | |
| 04/20/2026 | 4:06:17 PM | buy | $0.5876 | $0.1398 | 0.8503 | 0.2023 | 4.2 | 0xb1...e5ab | |
| 04/20/2026 | 4:06:17 PM | sell | $3.51 | $0.1398 | 5.09 | 0.2011 | 25.31 | 0xb1...e5ab | |
| 04/20/2026 | 4:01:13 PM | sell | $135.01 | $0.1395 | 195.25 | 0.2011 | 970.78 | 0xa6...6032 | |
| 04/20/2026 | 3:58:45 PM | buy | $299.42 | $0.1399 | 432.97 | 0.2023 | 2,140.03 | 0xa9...25ab | |
| 04/20/2026 | 3:49:15 PM | sell | $966.05 | $0.1394 | 1,394.44 | 0.2012 | 6,929.99 | 0x00...ffa4 | |
| 04/20/2026 | 3:46:29 PM | sell | $95.1 | $0.1393 | 137.36 | 0.2013 | 682.05 | 0xe2...e882 |