WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.09404
Price
0.1735 VIRTUAL
TVL
$1.82M
MKT CAP
$94M
5m
-1.47%
1h
-0.91%
4h
-1.12%
24h
-4.26%
Share
TXNS
302
Buys
155
Sells
147
Volume
182K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.61M
Pooled VIRTUAL:
$1.67M

TIBBIR/VIRTUAL price stats on Base

As of August 1, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.09404. TIBBIR price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $181,650.39. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $94,034,527.41. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,819,999.05. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,819,999.05.

The total transactions of TIBBIR/VIRTUAL is 302 in the last 24 hours, 155 of which are buy transactions, and 147 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $181,650.39 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1735, captured at 6:11 PM UTC.

The price of converting 1 TIBBIR to USD is $0.09404 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/01/20266:11:27 PMsell$44.23$0.0940480.80.1735465.51
0x0d3...9D28
0xf9...55fc
08/01/20266:11:29 PMsell$22.27$0.0940440.690.1735234.47
0xd9c...341a
0x1a...a5fb
08/01/20266:08:29 PMsell$38.72$0.0940470.750.1736407.58
0xd9c...341a
0x8c...fcc6
08/01/20266:08:21 PMsell$73.59$0.09405134.460.1736774.47
0xd9c...341a
0x00...c73d
08/01/20266:08:13 PMsell$110.32$0.09408201.580.17361,160.79
0xd9c...341a
0xcb...3182
08/01/20266:08:09 PMsell$25.05$0.0950445.770.1736263.55
0xd9c...341a
0x5b...fdfe
08/01/20266:08:05 PMsell$152.44$0.09504278.620.17371,603.87
0xffC...f628
0x72...5d44
08/01/20266:08:01 PMsell$45.4$0.0941882.980.1737477.61
0xd9c...341a
0x72...c123
08/01/20266:07:57 PMsell$148.67$0.09372271.880.17381,564.23
0x000...0e61
0x9b...9a0e
08/01/20266:07:57 PMsell$53.55$0.0937297.940.1737563.62
0xfF6...b37d
0xa1...797c
08/01/20266:06:11 PMsell$0.1738$0.095440.31760.17381.82
0x555...31E8
0x57...9f31
08/01/20266:01:23 PMbuy$3,368.83$0.09496,1600.174235,352.29
0x776...A258
0x1e...215a
08/01/20265:06:23 PMsell$0.1638$0.095430.29860.17251.73
0x555...31E8
0x4d...ebc8
08/01/20265:06:23 PMbuy$0.2878$0.095430.52460.17363.02
0x555...31E8
0x4d...ebc8
08/01/20265:01:43 PMbuy$293.28$0.09504535.560.17353,085.88
0xc03...E3BC
0x61...c609
08/01/20265:00:27 PMbuy$193.42$0.09574353.20.17342,036.23
0xe19...0ce1
0x2b...f58f
08/01/20265:00:11 PMbuy$599.76$0.095491,095.580.17336,321.56
0x456...F010
0x2f...0b08
08/01/20264:50:27 PMbuy$14.95$0.0949127.280.1731157.54
0xF73...e82C
0x83...3f03
08/01/20264:44:43 PMbuy$54.82$0.094631000.1731577.43
0x3ee...2903
0xc1...30c5
08/01/20264:30:53 PMsell$970.36$0.094611,772.140.172310,284.31
0xFe8...C432
0x06...92b7