- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.28M
- Pooled VIRTUAL:
- $1.8M
TIBBIR/VIRTUAL price stats on Base
As of February 13, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1296. TIBBIR price is up 13.47% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $1,503,982.39. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $129,666,496.91. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,141,636.27. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,141,636.27.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1401 in the last 24 hours, 941 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $1,503,982.39 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2175, captured at 6:04 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1296 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:03:11 PM | sell | $3,033.33 | $0.1296 | 5,117.13 | 0.2175 | 23,525.12 | 0x04...9382 | |
| 02/13/2026 | 6:01:35 PM | sell | $100.19 | $0.1295 | 168.68 | 0.2181 | 773.24 | 0xa9...c308 | |
| 02/13/2026 | 6:01:35 PM | buy | $15,315.88 | $0.1285 | 25,786.25 | 0.2163 | 119,182.76 | 0xf1...6fd0 | |
| 02/13/2026 | 6:01:03 PM | buy | $65.71 | $0.1278 | 110.52 | 0.2132 | 518.22 | 0x4a...96c8 | |
| 02/13/2026 | 5:56:57 PM | buy | $318.91 | $0.1278 | 534.39 | 0.2131 | 2,506.65 | 0x3f...8ae7 | |
| 02/13/2026 | 5:54:01 PM | buy | $584.74 | $0.127 | 980.34 | 0.213 | 4,602.37 | 0x57...e0d1 | |
| 02/13/2026 | 5:53:47 PM | buy | $677.37 | $0.1268 | 1,135.93 | 0.2127 | 5,339.13 | 0x59...7652 | |
| 02/13/2026 | 5:53:13 PM | buy | $13.9 | $0.1268 | 23.3 | 0.2126 | 109.6 | 0x17...5b8d | |
| 02/13/2026 | 5:51:41 PM | buy | $149.59 | $0.127 | 251.32 | 0.2125 | 1,182.24 | 0x54...73c2 | |
| 02/13/2026 | 5:49:51 PM | buy | $3,509.61 | $0.1262 | 5,909.34 | 0.2118 | 27,894.25 | 0x4c...aafa | |
| 02/13/2026 | 5:46:33 PM | buy | $222.8 | $0.1266 | 374.04 | 0.2111 | 1,771.87 | 0x7a...f941 | |
| 02/13/2026 | 5:45:47 PM | buy | $399.59 | $0.1266 | 670.33 | 0.2109 | 3,177.26 | 0x93...6bb2 | |
| 02/13/2026 | 5:43:55 PM | sell | $49.32 | $0.1249 | 82.76 | 0.2096 | 394.78 | 0xcc...0b9a | |
| 02/13/2026 | 5:43:05 PM | buy | $839.56 | $0.1252 | 1,406.66 | 0.2107 | 6,674.58 | 0x23...d9d9 | |
| 02/13/2026 | 5:43:05 PM | sell | $746.46 | $0.1252 | 1,250.68 | 0.2094 | 5,970.72 | 0x23...d9d9 | |
| 02/13/2026 | 5:40:49 PM | buy | $10.01 | $0.1261 | 16.78 | 0.2108 | 79.6 | 0xd2...7ff5 | |
| 02/13/2026 | 5:38:05 PM | buy | $49.93 | $0.1256 | 83.81 | 0.2108 | 397.46 | 0x45...5ed4 | |
| 02/13/2026 | 5:37:43 PM | buy | $536.94 | $0.126 | 901.12 | 0.2107 | 4,275.79 | 0xc4...8acb | |
| 02/13/2026 | 5:36:25 PM | buy | $19.89 | $0.1259 | 33.34 | 0.2106 | 158.32 | 0x3b...14b2 | |
| 02/13/2026 | 5:33:35 PM | buy | $11.99 | $0.1255 | 20.12 | 0.2106 | 95.54 | 0xbc...a978 |