- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.41M
- Pooled VIRTUAL:
- $1.66M
TIBBIR/VIRTUAL price stats on Base
As of December 6, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $566,660.67. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,211,655.02. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,211,655.02.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 781 in the last 24 hours, 413 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $566,660.67 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1967, captured at 3:46 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:44:01 AM | sell | $206.63 | $0.1966 | 219.9 | 0.1967 | 1,117.73 | 0x8c...219f | |
| 12/06/2025 | 3:36:53 AM | buy | $18.88 | $0.1966 | 20.09 | 0.1979 | 101.51 | 0x9c...41d9 | |
| 12/06/2025 | 3:34:03 AM | sell | $733.89 | $0.1966 | 781 | 0.1968 | 3,967.43 | 0x97...59e7 | |
| 12/06/2025 | 3:33:09 AM | sell | $68.17 | $0.1966 | 72.54 | 0.1969 | 368.28 | 0x96...613a | |
| 12/06/2025 | 3:33:15 AM | sell | $119.69 | $0.1966 | 127.37 | 0.1969 | 646.69 | 0xb0...fe16 | |
| 12/06/2025 | 3:33:03 AM | sell | $770.11 | $0.1966 | 819.54 | 0.197 | 4,158.19 | 0x41...5639 | |
| 12/06/2025 | 3:32:03 AM | sell | $380.69 | $0.1966 | 405.13 | 0.1972 | 2,054.04 | 0xe6...bc98 | |
| 12/06/2025 | 3:29:03 AM | sell | $1,255.8 | $0.1966 | 1,336.41 | 0.1974 | 6,768.56 | 0x39...2326 | |
| 12/06/2025 | 3:15:07 AM | sell | $1.42 | $0.1966 | 1.51 | 0.1976 | 7.65 | 0x96...8b95 | |
| 12/06/2025 | 3:15:07 AM | buy | $1.34 | $0.1966 | 1.43 | 0.1987 | 7.22 | 0x96...8b95 | |
| 12/06/2025 | 3:13:31 AM | sell | $0.2651 | $0.1966 | 0.2822 | 0.1976 | 1.42 | 0xd9...d44a | |
| 12/06/2025 | 3:13:23 AM | buy | $0.4564 | $0.1966 | 0.4857 | 0.1987 | 2.44 | 0x01...321d | |
| 12/06/2025 | 3:04:33 AM | sell | $498.37 | $0.1966 | 530.35 | 0.1976 | 2,683.09 | 0x93...aef6 | |
| 12/06/2025 | 3:04:21 AM | sell | $224.52 | $0.1966 | 238.94 | 0.1977 | 1,208.23 | 0xc1...d4f4 | |
| 12/06/2025 | 3:04:27 AM | sell | $9.98 | $0.1966 | 10.62 | 0.1977 | 53.74 | 0x4d...8b02 | |
| 12/06/2025 | 3:04:15 AM | sell | $545.19 | $0.1966 | 580.19 | 0.1978 | 2,932.35 | 0x02...2b12 | |
| 12/06/2025 | 3:04:09 AM | sell | $1,118.73 | $0.1966 | 1,190.54 | 0.198 | 6,010.73 | 0x78...dae2 | |
| 12/06/2025 | 3:04:03 AM | sell | $1,319.55 | $0.1966 | 1,404.25 | 0.1983 | 7,078.66 | 0x47...56f2 | |
| 12/06/2025 | 3:02:23 AM | sell | $455.27 | $0.1966 | 484.49 | 0.1986 | 2,439.51 | 0x3f...b745 | |
| 12/06/2025 | 3:02:21 AM | sell | $2,742.9 | $0.1966 | 2,918.96 | 0.199 | 14,667.37 | 0x56...fefe |