- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.13M
- Pooled VIRTUAL:
- $1.71M
TIBBIR/VIRTUAL price stats on Base
As of December 4, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $204,279.95. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,208,295.73. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,208,295.73.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 451 in the last 24 hours, 147 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $204,279.95 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.21, captured at 12:28 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:25:59 PM | sell | $23.3 | $0.1966 | 24.79 | 0.21 | 118.07 | 0x05...d6c4 | |
| 12/04/2025 | 12:17:53 PM | sell | $62.93 | $0.1966 | 66.97 | 0.21 | 318.92 | 0x3b...2efa | |
| 12/04/2025 | 12:16:53 PM | sell | $293.12 | $0.1966 | 311.93 | 0.21 | 1,485 | 0x37...2fa2 | |
| 12/04/2025 | 12:13:19 PM | sell | $70.54 | $0.1966 | 75.07 | 0.2101 | 357.29 | 0x2e...663f | |
| 12/04/2025 | 12:13:21 PM | sell | $0.3149 | $0.1966 | 0.3352 | 0.21 | 1.59 | 0xd6...9a27 | |
| 12/04/2025 | 12:12:07 PM | sell | $0.05869 | $0.1966 | 0.06246 | 0.2101 | 0.2972 | 0xb3...9680 | |
| 12/04/2025 | 12:07:23 PM | sell | $782.25 | $0.1966 | 832.46 | 0.2102 | 3,960 | 0x76...17a2 | |
| 12/04/2025 | 12:06:59 PM | sell | $25.65 | $0.1966 | 27.29 | 0.2103 | 129.79 | 0x4e...debd | |
| 12/04/2025 | 12:06:53 PM | sell | $16.79 | $0.1966 | 17.87 | 0.2103 | 84.98 | 0xfb...72ff | |
| 12/04/2025 | 11:50:45 AM | sell | $4.68 | $0.1966 | 4.98 | 0.2103 | 23.68 | 0xe8...2e9e | |
| 12/04/2025 | 11:50:09 AM | buy | $4.8 | $0.1966 | 5.11 | 0.2115 | 24.16 | 0xbe...c600 | |
| 12/04/2025 | 11:49:07 AM | sell | $3.19 | $0.1966 | 3.4 | 0.2103 | 16.18 | 0x00...ee53 | |
| 12/04/2025 | 11:45:15 AM | sell | $4.02 | $0.1966 | 4.28 | 0.2103 | 20.37 | 0x92...4048 | |
| 12/04/2025 | 11:44:21 AM | sell | $3.55 | $0.1966 | 3.78 | 0.2103 | 18 | 0x26...bb1a | |
| 12/04/2025 | 11:42:23 AM | sell | $4.56 | $0.1966 | 4.85 | 0.2103 | 23.07 | 0x2a...fa33 | |
| 12/04/2025 | 11:42:09 AM | sell | $3.79 | $0.1966 | 4.03 | 0.2103 | 19.19 | 0xbf...8eae | |
| 12/04/2025 | 11:42:01 AM | sell | $8.07 | $0.1966 | 8.59 | 0.2103 | 40.84 | 0xd9...edbe | |
| 12/04/2025 | 11:41:41 AM | buy | $4.68 | $0.1966 | 4.98 | 0.2116 | 23.54 | 0xb0...d4ed | |
| 12/04/2025 | 11:41:13 AM | buy | $3.89 | $0.1966 | 4.14 | 0.2116 | 19.58 | 0xc7...8b4a | |
| 12/04/2025 | 11:40:21 AM | sell | $4.89 | $0.1966 | 5.21 | 0.2103 | 24.79 | 0x06...2d84 |