- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 6.83M
- Pooled VIRTUAL:
- $2.4M
TIBBIR/VIRTUAL price stats on Base
As of September 4, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2431. TIBBIR price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $727,842.25. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $243,096,150.86. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,349,864.94. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,349,864.94.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 983 in the last 24 hours, 542 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $727,842.25 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3533, captured at 3:04 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2431 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:57:51 AM | buy | $15.86 | $0.2431 | 22.57 | 0.3533 | 63.88 | 0x4b...64c9 | |
| 09/04/2026 | 2:57:17 AM | sell | $20.47 | $0.2426 | 29.13 | 0.3512 | 82.95 | 0x86...fb01 | |
| 09/04/2026 | 2:56:17 AM | sell | $995.83 | $0.2408 | 1,416.88 | 0.3514 | 4,031.78 | 0x48...7922 | |
| 09/04/2026 | 2:55:05 AM | buy | $0.02354 | $0.2486 | 0.03349 | 0.3537 | 0.09469 | 0x82...b63a | |
| 09/04/2026 | 2:52:19 AM | sell | $2,424.25 | $0.2473 | 3,451.34 | 0.3521 | 9,801 | 0x19...aa3c | |
| 09/04/2026 | 2:51:11 AM | sell | $13.74 | $0.2475 | 19.57 | 0.3526 | 55.49 | 0x08...b2d9 | |
| 09/04/2026 | 2:50:45 AM | sell | $17.59 | $0.2405 | 25.05 | 0.3526 | 71.04 | 0xca...0ea2 | |
| 09/04/2026 | 2:50:03 AM | buy | $1,883.53 | $0.2416 | 2,682.8 | 0.3543 | 7,570.18 | 0x5b...5f8c | |
| 09/04/2026 | 2:48:05 AM | sell | $746.16 | $0.2415 | 1,062.79 | 0.352 | 3,019.02 | 0x69...cfaf | |
| 09/04/2026 | 2:46:49 AM | sell | $133.31 | $0.2415 | 189.88 | 0.3522 | 539.11 | 0x19...cf7e | |
| 09/04/2026 | 2:46:23 AM | sell | $5,188.74 | $0.243 | 7,391.28 | 0.3533 | 20,919.03 | 0x08...818c | |
| 09/04/2026 | 2:45:41 AM | sell | $1.45 | $0.249 | 2.07 | 0.3544 | 5.84 | 0x35...aa65 | |
| 09/04/2026 | 2:45:03 AM | buy | $1,885.38 | $0.2439 | 2,682.8 | 0.3561 | 7,532.73 | 0xb5...64fc | |
| 09/04/2026 | 2:42:57 AM | sell | $751.23 | $0.2432 | 1,090.5 | 0.3537 | 3,082.35 | 0xbf...a90e | |
| 09/04/2026 | 2:40:03 AM | buy | $1,848.15 | $0.245 | 2,682.8 | 0.3556 | 7,542.64 | 0x18...344c | |
| 09/04/2026 | 2:37:43 AM | sell | $29.66 | $0.2426 | 43.06 | 0.3531 | 121.93 | 0xaa...a441 | |
| 09/04/2026 | 2:35:55 AM | sell | $214.9 | $0.2431 | 311.95 | 0.3532 | 883.18 | 0x1c...c420 | |
| 09/04/2026 | 2:35:03 AM | buy | $1,848.15 | $0.2429 | 2,682.8 | 0.355 | 7,557.18 | 0xa6...7de2 | |
| 09/04/2026 | 2:31:29 AM | sell | $748.79 | $0.2427 | 1,086.96 | 0.3526 | 3,082.35 | 0x73...afef | |
| 09/04/2026 | 2:30:03 AM | buy | $1,848.15 | $0.2412 | 2,682.8 | 0.3545 | 7,567.17 | 0xa8...4940 |