WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.0902
Price
0.1654 VIRTUAL
TVL
$1.71M
MKT CAP
$90.2M
5m
-0.07%
1h
0.96%
4h
6.14%
24h
-10.73%
Share
TXNS
1K
Buys
681
Sells
341
Volume
583K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.47M
Pooled VIRTUAL:
$1.56M

TIBBIR/VIRTUAL price stats on Base

As of February 11, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.0902. TIBBIR price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $583,308.75. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $90,195,612.70. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,706,007.64. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,706,007.64.

The total transactions of TIBBIR/VIRTUAL is 1022 in the last 24 hours, 681 of which are buy transactions, and 341 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $583,308.75 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1654, captured at 8:26 PM UTC.

The price of converting 1 TIBBIR to USD is $0.0902 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/11/20268:24:13 PMbuy$149.56$0.0902274.320.16541,658.01
0x048...cEF5
0xfa...ed55
02/11/20268:24:09 PMbuy$117.61$0.08986215.730.16541,304.31
0x4b5...2226
0x03...f88c
02/11/20268:23:29 PMbuy$67.79$0.08975124.320.1653751.8
0x048...cEF5
0xe9...0906
02/11/20268:22:17 PMsell$588.27$0.08991,076.260.16446,543.62
0x501...4d4C
0x9a...e770
02/11/20268:22:03 PMsell$194.83$0.09014356.470.16462,165.33
0x501...4d4C
0xb1...6b7d
02/11/20268:21:05 PMbuy$51.64$0.0905394.550.1656570.83
0x4b5...2226
0xbb...f741
02/11/20268:20:37 PMbuy$102.93$0.09037188.620.16561,138.91
0x501...4d4C
0xfa...9bab
02/11/20268:20:37 PMbuy$92.85$0.09035170.160.16551,027.67
0x501...4d4C
0xfa...9bab
02/11/20268:20:33 PMbuy$84.32$0.0905154.50.1655933.34
0x4b5...2226
0xcd...24d6
02/11/20268:19:15 PMsell$237.35$0.09026434.030.16452,637.19
0x4b5...2226
0x61...1874
02/11/20268:19:11 PMsell$498.44$0.09026911.460.16475,533.29
0x501...4d4C
0xa4...df74
02/11/20268:17:07 PMbuy$59.43$0.09074108.580.1657654.96
0x501...4d4C
0x19...2878
02/11/20268:17:07 PMbuy$20.52$0.0907437.490.1658226.13
0x501...4d4C
0x19...2878
02/11/20268:16:55 PMbuy$150.45$0.0909274.950.16571,658.84
0x048...cEF5
0xc9...3b1c
02/11/20268:16:39 PMbuy$246.09$0.0909449.750.16562,714.64
0x4b5...2226
0x45...0106
02/11/20268:16:23 PMbuy$51.37$0.0905693.890.1655567.27
0x048...cEF5
0x33...acf0
02/11/20268:16:31 PMbuy$236.84$0.09059432.870.16552,614.28
0x4b5...2226
0xe1...69ee
02/11/20268:15:55 PMbuy$20.83$0.0904538.120.1655230.36
0x8D4...b123
0x64...50fa
02/11/20268:15:31 PMsell$1.32$0.089812.430.164514.78
0x4d6...5aed
0x35...11d9
02/11/20268:15:07 PMbuy$120.77$0.09044220.960.16541,335.26
0x4b5...2226
0x98...56be