WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.09878
Price
0.1564 VIRTUAL
TVL
$1.97M
MKT CAP
$98.8M
5m
-0.04%
1h
1.83%
4h
2.67%
24h
-4.85%
Share
TXNS
406
Buys
274
Sells
132
Volume
94K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.97M
Pooled VIRTUAL:
$1.56M

TIBBIR/VIRTUAL price stats on Base

As of April 4, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.09878. TIBBIR price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $93,834.46. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $98,771,603.32. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,972,757.30. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,972,757.30.

The total transactions of TIBBIR/VIRTUAL is 406 in the last 24 hours, 274 of which are buy transactions, and 132 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $93,834.46 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1564, captured at 3:43 PM UTC.

The price of converting 1 TIBBIR to USD is $0.09878 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/04/20263:42:13 PMbuy$145.69$0.09878229.580.15641,467.06
0xe3F...1B21
0x14...9737
04/04/20263:40:39 PMsell$0.6578$0.098811.030.15556.65
0x293...bC80
0xa2...7d8e
04/04/20263:40:27 PMbuy$0.6752$0.099361.060.15646.79
0x293...bC80
0x95...87fd
04/04/20263:34:35 PMsell$313.12$0.09894493.40.15553,171.4
0x7dd...8684
0x2d...f1af
04/04/20263:14:19 PMbuy$2,000.74$0.099353,137.970.156220,082.89
0x18a...0ca5
0xb7...0710
04/04/20263:14:05 PMbuy$788.01$0.098751,235.920.15438,008.5
0x2Ba...5498
0x30...c05c
04/04/20263:14:05 PMbuy$2,764.27$0.098754,335.490.155527,880.66
0x2Ba...5498
0x30...c05c
04/04/20263:14:05 PMbuy$1,974.81$0.098753,097.30.154720,013.71
0x2Ba...5498
0x30...c05c
04/04/20263:09:35 PMbuy$0.2977$0.09830.46710.15423.02
0x555...31E8
0xfe...3a7c
04/04/20263:09:03 PMsell$1.32$0.098392.070.153213.5
0xa88...dF03
0x7e...2155
04/04/20263:08:53 PMsell$0.04906$0.097770.076920.15320.5018
0x555...31E8
0x1e...23b5
04/04/20263:08:53 PMbuy$0.6778$0.098361.060.15426.89
0xa88...dF03
0xb8...13d3
04/04/20263:08:51 PMbuy$0.6778$0.098361.060.15426.89
0xa88...dF03
0xf2...90fa
04/04/20263:08:29 PMbuy$0.2396$0.098460.37530.15422.43
0x555...31E8
0xf6...1d69
04/04/20263:07:49 PMsell$0.04173$0.098120.065460.15320.4271
0x555...31E8
0x7a...7d5a
04/04/20263:01:11 PMbuy$190.21$0.0979299.540.15411,942.89
0x56c...8a8B
0x89...1861
04/04/20263:00:35 PMbuy$1,999.94$0.097833,150.030.153820,477.4
0xD9c...5522
0x22...1a44
04/04/20262:56:29 PMbuy$4.98$0.096987.880.153551.38
0xCad...E850
0xfe...8669
04/04/20262:54:03 PMbuy$264.52$0.09696418.70.15342,728.15
0x33d...aE08
0x8a...d94e
04/04/20262:48:23 PMbuy$18.51$0.0969229.30.1534191
0x1e1...8EC3
0xe2...4750