- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.15M
- Pooled VIRTUAL:
- $1.53M
TIBBIR/VIRTUAL price stats on Base
As of April 5, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.09486. TIBBIR price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $176,406.45. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $94,858,729.76. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,921,634.73. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,921,634.73.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 480 in the last 24 hours, 327 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $176,406.45 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1513, captured at 5:42 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.09486 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 5:38:11 AM | buy | $1,005.78 | $0.09486 | 1,604.66 | 0.1513 | 10,601.94 | 0x01...88bd | |
| 04/05/2026 | 5:37:45 AM | buy | $1.21 | $0.09479 | 1.94 | 0.1511 | 12.85 | 0x18...2622 | |
| 04/05/2026 | 5:28:27 AM | sell | $1.31 | $0.09422 | 2.09 | 0.1502 | 13.92 | 0xd7...0d50 | |
| 04/05/2026 | 5:28:17 AM | buy | $0.6733 | $0.09479 | 1.07 | 0.1511 | 7.1 | 0x03...2b6d | |
| 04/05/2026 | 5:28:15 AM | buy | $0.6733 | $0.09479 | 1.07 | 0.1511 | 7.1 | 0x9a...6a2b | |
| 04/05/2026 | 5:21:45 AM | sell | $0.6557 | $0.09419 | 1.04 | 0.1502 | 6.96 | 0x6e...1488 | |
| 04/05/2026 | 5:21:33 AM | buy | $0.673 | $0.09476 | 1.07 | 0.1511 | 7.1 | 0x59...444c | |
| 04/05/2026 | 5:20:43 AM | buy | $13.87 | $0.09482 | 22.13 | 0.1511 | 146.37 | 0x50...3e29 | |
| 04/05/2026 | 5:20:25 AM | buy | $594.78 | $0.0948 | 947.68 | 0.151 | 6,271.93 | 0xd7...6145 | |
| 04/05/2026 | 5:17:31 AM | buy | $300.42 | $0.09478 | 478.42 | 0.1509 | 3,169.27 | 0xf7...155c | |
| 04/05/2026 | 5:15:13 AM | buy | $0.01507 | $0.09476 | 0.024 | 0.1509 | 0.159 | 0x89...0a28 | |
| 04/05/2026 | 5:15:11 AM | sell | $0.6571 | $0.09419 | 1.04 | 0.15 | 6.97 | 0x68...6530 | |
| 04/05/2026 | 5:14:59 AM | buy | $0.6744 | $0.09476 | 1.07 | 0.1509 | 7.11 | 0x4a...f446 | |
| 04/05/2026 | 5:14:47 AM | buy | $7.39 | $0.09477 | 11.77 | 0.1509 | 78.01 | 0xc1...fd57 | |
| 04/05/2026 | 5:13:11 AM | buy | $8.21 | $0.09476 | 13.07 | 0.1509 | 86.66 | 0xbc...7201 | |
| 04/05/2026 | 5:12:43 AM | sell | $0.6581 | $0.09433 | 1.04 | 0.15 | 6.97 | 0x82...a0a2 | |
| 04/05/2026 | 5:12:31 AM | buy | $0.6755 | $0.09536 | 1.07 | 0.1509 | 7.11 | 0x4d...4fc1 | |
| 04/05/2026 | 5:09:29 AM | buy | $0.4953 | $0.09493 | 0.7874 | 0.1509 | 5.21 | 0x33...1f77 | |
| 04/05/2026 | 5:09:23 AM | sell | $0.6583 | $0.09436 | 1.04 | 0.15 | 6.97 | 0xd1...0ab0 | |
| 04/05/2026 | 5:09:11 AM | buy | $0.6757 | $0.09493 | 1.07 | 0.1509 | 7.11 | 0xf5...af8d |