- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.65M
- Pooled VIRTUAL:
- $1.69M
TIBBIR/VIRTUAL price stats on Base
As of February 5, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $527,940.29. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,587,516.02. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,289,333.94. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,289,333.94.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 751 in the last 24 hours, 398 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $527,940.29 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1947, captured at 5:13 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:12:03 AM | sell | $471.45 | $0.1966 | 501.71 | 0.1947 | 2,576.7 | 0xdf...c786 | |
| 02/05/2026 | 5:09:25 AM | sell | $181.21 | $0.1966 | 192.84 | 0.1947 | 990 | 0x59...59a7 | |
| 02/05/2026 | 5:06:23 AM | sell | $1,678.01 | $0.1966 | 1,785.71 | 0.195 | 9,156.51 | 0x33...ccc9 | |
| 02/05/2026 | 5:05:43 AM | sell | $4,254.59 | $0.1966 | 4,527.68 | 0.1957 | 23,129.73 | 0x47...20a8 | |
| 02/05/2026 | 4:59:51 AM | buy | $147.1 | $0.1966 | 156.54 | 0.1974 | 792.87 | 0x2c...2b2e | |
| 02/05/2026 | 4:51:17 AM | buy | $42.63 | $0.1966 | 45.37 | 0.1974 | 229.82 | 0x48...26a7 | |
| 02/05/2026 | 4:50:43 AM | buy | $17.81 | $0.1966 | 18.95 | 0.1974 | 96.03 | 0x33...f213 | |
| 02/05/2026 | 4:36:13 AM | buy | $106.28 | $0.1966 | 113.1 | 0.1973 | 572.98 | 0xcb...9307 | |
| 02/05/2026 | 4:35:41 AM | buy | $282.42 | $0.1966 | 300.55 | 0.1973 | 1,522.99 | 0x16...8ae5 | |
| 02/05/2026 | 4:34:27 AM | buy | $30.53 | $0.1966 | 32.5 | 0.1973 | 164.71 | 0x35...e991 | |
| 02/05/2026 | 4:33:21 AM | buy | $46.94 | $0.1966 | 49.95 | 0.1972 | 253.22 | 0x83...abe1 | |
| 02/05/2026 | 4:30:39 AM | buy | $136.85 | $0.1966 | 145.63 | 0.1972 | 738.22 | 0xb5...9133 | |
| 02/05/2026 | 4:29:59 AM | buy | $162.62 | $0.1966 | 173.05 | 0.1964 | 880.82 | 0x2e...ee4f | |
| 02/05/2026 | 4:29:59 AM | buy | $324.86 | $0.1966 | 345.71 | 0.1971 | 1,753.31 | 0x2e...ee4f | |
| 02/05/2026 | 4:29:59 AM | buy | $487.22 | $0.1966 | 518.49 | 0.197 | 2,630.91 | 0x2e...ee4f | |
| 02/05/2026 | 4:29:59 AM | buy | $162.44 | $0.1966 | 172.87 | 0.1972 | 876.49 | 0x2e...ee4f | |
| 02/05/2026 | 4:29:59 AM | buy | $2,112.4 | $0.1966 | 2,247.98 | 0.1967 | 11,425.28 | 0x2e...ee4f | |
| 02/05/2026 | 4:29:31 AM | buy | $1.51 | $0.1966 | 1.61 | 0.1964 | 8.19 | 0x25...d36d | |
| 02/05/2026 | 4:19:09 AM | sell | $151.63 | $0.1966 | 161.36 | 0.1952 | 826.24 | 0x7e...e6ac | |
| 02/05/2026 | 4:15:53 AM | sell | $152.38 | $0.1966 | 162.17 | 0.1953 | 830.22 | 0x6d...e361 |