- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.97M
- Pooled VIRTUAL:
- $1.77M
TIBBIR/VIRTUAL price stats on Base
As of June 27, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1035. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $103,511,279.72. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,855,688.12. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,855,688.12.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.198, captured at 8:25 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1035 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:16:23 PM | buy | $1,025.37 | $0.1035 | 1,961.67 | 0.198 | 9,902.68 | 0xee...fa65 | |
| 06/26/2026 | 3:06:43 PM | buy | $0.3281 | $0.1028 | 0.6312 | 0.1978 | 3.19 | 0x1b...265c | |
| 06/26/2026 | 3:06:43 PM | sell | $1.72 | $0.1022 | 3.32 | 0.1966 | 16.88 | 0x1b...265c | |
| 06/26/2026 | 3:06:05 PM | sell | $2.34 | $0.1027 | 4.5 | 0.1966 | 22.88 | 0xba...6ab6 | |
| 06/26/2026 | 3:06:05 PM | buy | $0.6952 | $0.1027 | 1.33 | 0.1978 | 6.75 | 0xba...6ab6 | |
| 06/26/2026 | 2:37:49 PM | buy | $545.43 | $0.1025 | 1,049.14 | 0.1977 | 5,305.1 | 0x90...a8dc | |
| 06/26/2026 | 2:29:45 PM | sell | $918.11 | $0.1036 | 1,751.81 | 0.1966 | 8,908.02 | 0x4e...dd1d | |
| 06/26/2026 | 2:06:11 PM | sell | $0.4234 | $0.1042 | 0.8118 | 0.1999 | 4.06 | 0x21...6923 | |
| 06/26/2026 | 2:06:11 PM | buy | $0.2473 | $0.1049 | 0.4742 | 0.2011 | 2.35 | 0x21...6923 | |
| 06/26/2026 | 2:06:01 PM | buy | $0.1125 | $0.1051 | 0.2156 | 0.2011 | 1.07 | - | 0xc0...fc39 |
| 06/26/2026 | 2:06:01 PM | sell | $0.3125 | $0.1051 | 0.5988 | 0.1999 | 2.99 | 0xc0...fc39 | |
| 06/26/2026 | 1:36:21 PM | sell | $590.68 | $0.103 | 1,146.05 | 0.2 | 5,728.89 | 0xa3...8287 | |
| 06/26/2026 | 1:06:59 PM | sell | $0.5815 | $0.1027 | 1.13 | 0.2001 | 5.65 | - | 0x3f...1663 |
| 06/26/2026 | 1:06:59 PM | buy | $0.2384 | $0.1034 | 0.4644 | 0.2013 | 2.3 | - | 0x3f...1663 |
| 06/26/2026 | 1:06:31 PM | buy | $0.1108 | $0.1033 | 0.2159 | 0.2013 | 1.07 | 0xf6...1f0a | |
| 06/26/2026 | 1:06:31 PM | sell | $0.4286 | $0.1033 | 0.8353 | 0.2001 | 4.17 | 0xf6...1f0a | |
| 06/26/2026 | 12:36:01 PM | buy | $99.52 | $0.1041 | 191.38 | 0.2013 | 950.44 | 0x2b...7264 | |
| 06/26/2026 | 12:20:31 PM | buy | $0.6548 | $0.1047 | 1.26 | 0.2013 | 6.28 | 0x11...80f3 | |
| 06/26/2026 | 12:07:33 PM | sell | $0.1957 | $0.1042 | 0.3785 | 0.2001 | 1.89 | 0x97...7207 | |
| 06/26/2026 | 11:49:47 AM | buy | $30.51 | $0.1042 | 59.03 | 0.2013 | 293.22 | 0x6f...65f8 |