- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.2M
- Pooled VIRTUAL:
- $1.75M
TIBBIR/VIRTUAL price stats on Base
As of July 29, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1064. TIBBIR price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $104,781.26. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $106,444,315.43. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,959,050.62. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,959,050.62.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 243 in the last 24 hours, 112 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $104,781.26 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1904, captured at 3:53 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1064 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:18:43 AM | buy | $440.59 | $0.1064 | 785.31 | 0.1904 | 4,123.98 | 0xee...76e9 | |
| 07/29/2026 | 3:10:53 AM | sell | $6.59 | $0.1063 | 11.7 | 0.1892 | 61.88 | 0xa2...88ee | |
| 07/29/2026 | 3:06:01 AM | sell | $0.5752 | $0.1063 | 1.02 | 0.1892 | 5.41 | 0xf3...2639 | |
| 07/29/2026 | 3:06:01 AM | buy | $0.1949 | $0.1069 | 0.3468 | 0.1903 | 1.82 | 0xf3...2639 | |
| 07/29/2026 | 3:05:51 AM | sell | $0.4239 | $0.1055 | 0.7546 | 0.1892 | 3.98 | 0x87...a034 | |
| 07/29/2026 | 3:00:03 AM | sell | $16.06 | $0.1062 | 28.56 | 0.1892 | 150.98 | 0xae...7414 | |
| 07/29/2026 | 2:51:13 AM | sell | $1.89 | $0.1059 | 3.36 | 0.1892 | 17.75 | 0x83...485a | |
| 07/29/2026 | 2:46:27 AM | sell | $105.55 | $0.1062 | 187.33 | 0.1892 | 990 | 0x6b...799c | |
| 07/29/2026 | 2:06:01 AM | sell | $0.2382 | $0.1063 | 0.4252 | 0.1892 | 2.24 | 0xc7...e30f | |
| 07/29/2026 | 2:06:01 AM | buy | $0.114 | $0.1063 | 0.2034 | 0.1903 | 1.06 | 0xc7...e30f | |
| 07/29/2026 | 2:05:59 AM | buy | $0.2332 | $0.1063 | 0.4162 | 0.1903 | 2.18 | 0x94...bcfe | |
| 07/29/2026 | 2:05:59 AM | sell | $0.3232 | $0.1063 | 0.5767 | 0.1892 | 3.04 | 0x94...bcfe | |
| 07/29/2026 | 1:54:35 AM | buy | $9.58 | $0.1065 | 17.05 | 0.1903 | 89.57 | 0x8b...5975 | |
| 07/29/2026 | 1:48:49 AM | sell | $20.58 | $0.1066 | 36.53 | 0.1892 | 193.02 | 0x2e...7fb6 | |
| 07/29/2026 | 1:41:21 AM | sell | $2.41 | $0.1066 | 4.27 | 0.1892 | 22.59 | 0x7e...4e58 | |
| 07/29/2026 | 1:27:39 AM | sell | $2.82 | $0.1068 | 4.97 | 0.1892 | 26.29 | 0xa4...b7ca | |
| 07/29/2026 | 1:23:09 AM | sell | $27.23 | $0.1067 | 48.02 | 0.1892 | 253.77 | 0xd4...d7f4 | |
| 07/29/2026 | 1:21:23 AM | sell | $37.15 | $0.1072 | 65.58 | 0.1892 | 346.5 | 0xe1...fc5e | |
| 07/29/2026 | 1:20:01 AM | sell | $8.12 | $0.1071 | 14.36 | 0.1892 | 75.89 | 0xa2...4207 | |
| 07/29/2026 | 1:17:25 AM | sell | $89.83 | $0.1061 | 158.84 | 0.1893 | 839.09 | 0x0a...09ce |