- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.3M
- Pooled VIRTUAL:
- $1.85M
TIBBIR/VIRTUAL price stats on Base
As of March 12, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1589. TIBBIR price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $62,337.66. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $158,921,650.43. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,642,370.96. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,642,370.96.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 725 in the last 24 hours, 291 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $62,337.66 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.222, captured at 1:52 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1589 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:51:39 PM | sell | $2.89 | $0.1589 | 4.04 | 0.222 | 18.21 | 0x12...e7a3 | |
| 03/12/2026 | 1:51:25 PM | sell | $131.19 | $0.1589 | 183.48 | 0.2221 | 826.04 | 0x69...8f40 | |
| 03/12/2026 | 1:49:57 PM | sell | $2.99 | $0.1574 | 4.19 | 0.2221 | 18.87 | 0x25...36c7 | |
| 03/12/2026 | 1:47:21 PM | sell | $548.76 | $0.1571 | 772.64 | 0.2222 | 3,476.71 | 0xc6...3f3c | |
| 03/12/2026 | 1:47:01 PM | sell | $2.5 | $0.1579 | 3.52 | 0.2223 | 15.84 | 0xc0...2083 | |
| 03/12/2026 | 1:46:19 PM | buy | $0.002069 | $0.158 | 0.002904 | 0.2236 | 0.01298 | 0x06...7f97 | |
| 03/12/2026 | 1:45:51 PM | sell | $5.29 | $0.1583 | 7.41 | 0.2223 | 33.36 | 0x23...0685 | |
| 03/12/2026 | 1:41:13 PM | sell | $11.91 | $0.159 | 16.52 | 0.2223 | 74.34 | 0xf5...ce3f | |
| 03/12/2026 | 1:39:47 PM | sell | $6.17 | $0.1596 | 8.57 | 0.2223 | 38.56 | 0xe4...787f | |
| 03/12/2026 | 1:39:01 PM | sell | $174.28 | $0.1596 | 242.15 | 0.2223 | 1,089 | 0xea...5a07 | |
| 03/12/2026 | 1:37:51 PM | sell | $2.79 | $0.1596 | 3.88 | 0.2223 | 17.46 | 0x8b...9a99 | |
| 03/12/2026 | 1:37:47 PM | buy | $896.12 | $0.1595 | 1,244.5 | 0.2235 | 5,566.13 | 0x8e...e284 | |
| 03/12/2026 | 1:35:57 PM | sell | $78.88 | $0.1593 | 109.94 | 0.2221 | 495 | 0x7c...42be | |
| 03/12/2026 | 1:35:51 PM | sell | $4.5 | $0.1593 | 6.28 | 0.2221 | 28.29 | 0x25...acae | |
| 03/12/2026 | 1:35:11 PM | sell | $4.72 | $0.1597 | 6.57 | 0.2221 | 29.6 | 0x5f...f7bf | |
| 03/12/2026 | 1:35:01 PM | sell | $6.29 | $0.16 | 8.73 | 0.2221 | 39.3 | 0x28...e592 | |
| 03/12/2026 | 1:32:21 PM | buy | $2,768.79 | $0.1585 | 3,884.97 | 0.2229 | 17,421.67 | 0x34...5228 | |
| 03/12/2026 | 1:24:59 PM | buy | $2.31 | $0.1581 | 3.25 | 0.2225 | 14.61 | 0x5a...230a | |
| 03/12/2026 | 1:23:01 PM | buy | $2.43 | $0.1579 | 3.43 | 0.2225 | 15.42 | 0x3b...1625 | |
| 03/12/2026 | 1:22:43 PM | buy | $5.83 | $0.1581 | 8.21 | 0.2225 | 36.91 | 0xe1...ae67 |