- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.84M
- Pooled VIRTUAL:
- $1.59M
TIBBIR/VIRTUAL price stats on Base
As of May 7, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1551. TIBBIR price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $272,787.71. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $155,113,065.60. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,073,810.85. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,073,810.85.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1026 in the last 24 hours, 369 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $272,787.71 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1608, captured at 8:35 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1551 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:31:07 AM | sell | $211.94 | $0.1551 | 217.41 | 0.1608 | 1,351.78 | 0x43...96f2 | |
| 05/07/2026 | 8:31:07 AM | sell | $5.07 | $0.1551 | 5.2 | 0.1608 | 32.37 | 0xe4...d3e7 | |
| 05/07/2026 | 8:31:07 AM | sell | $15.44 | $0.1551 | 15.84 | 0.1608 | 98.5 | 0xf8...4181 | |
| 05/07/2026 | 8:30:59 AM | sell | $141.41 | $0.1567 | 145.2 | 0.1609 | 902.15 | 0x32...f73a | |
| 05/07/2026 | 8:30:59 AM | sell | $66.92 | $0.1567 | 68.71 | 0.1609 | 426.9 | 0xae...5ffa | |
| 05/07/2026 | 8:30:59 AM | sell | $94.54 | $0.1567 | 97.07 | 0.1609 | 603.02 | 0x0a...ef62 | |
| 05/07/2026 | 8:30:59 AM | sell | $345.2 | $0.1567 | 354.44 | 0.1608 | 2,202.88 | 0xcc...555b | |
| 05/07/2026 | 8:30:57 AM | sell | $98.51 | $0.1566 | 101.25 | 0.161 | 628.86 | 0xc9...6b15 | |
| 05/07/2026 | 8:30:55 AM | sell | $160.86 | $0.1563 | 165.68 | 0.161 | 1,028.62 | 0xb7...b350 | |
| 05/07/2026 | 8:30:55 AM | sell | $79.36 | $0.1563 | 81.74 | 0.161 | 507.57 | 0x33...f2f0 | |
| 05/07/2026 | 8:30:55 AM | sell | $85.79 | $0.1563 | 88.36 | 0.161 | 548.74 | 0xdc...5ee7 | |
| 05/07/2026 | 8:30:51 AM | sell | $93.4 | $0.1564 | 96.2 | 0.1611 | 597.06 | 0xd6...ae58 | |
| 05/07/2026 | 8:30:51 AM | sell | $24.91 | $0.1564 | 25.65 | 0.1611 | 159.19 | 0x5d...4b57 | |
| 05/07/2026 | 8:30:51 AM | sell | $101.94 | $0.1564 | 105 | 0.1611 | 651.71 | 0xbf...e7a9 | |
| 05/07/2026 | 8:30:39 AM | sell | $166.15 | $0.1566 | 171.12 | 0.1613 | 1,060.82 | 0x41...38f9 | |
| 05/07/2026 | 8:30:51 AM | sell | $5.19 | $0.1564 | 5.35 | 0.1611 | 33.21 | 0xb0...0cd2 | |
| 05/07/2026 | 8:30:51 AM | sell | $74.67 | $0.1564 | 76.91 | 0.161 | 477.45 | 0xfd...18e5 | |
| 05/07/2026 | 8:30:41 AM | sell | $112.77 | $0.1565 | 116.15 | 0.1612 | 720.23 | 0x6f...f777 | |
| 05/07/2026 | 8:30:45 AM | sell | $150.64 | $0.1565 | 155.15 | 0.1612 | 962.32 | 0x09...0554 | |
| 05/07/2026 | 8:30:51 AM | sell | $115.11 | $0.1564 | 118.56 | 0.1611 | 735.7 | 0x21...f467 |