- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.09M
- Pooled VIRTUAL:
- $1.54M
TIBBIR/VIRTUAL price stats on Base
As of April 7, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.09607. TIBBIR price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $137,893.01. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $96,062,172.98. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,940,209.31. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,940,209.31.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 378 in the last 24 hours, 204 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $137,893.01 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1524, captured at 1:33 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.09607 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:26:09 AM | sell | $996.92 | $0.09607 | 1,581.68 | 0.1524 | 10,376.97 | 0x0c...8c83 | |
| 04/07/2026 | 1:12:21 AM | buy | $10.52 | $0.09635 | 16.76 | 0.1534 | 109.23 | 0x9f...2f7d | |
| 04/07/2026 | 1:08:57 AM | buy | $201.74 | $0.09631 | 321.45 | 0.1534 | 2,094.63 | 0xbe...c89f | |
| 04/07/2026 | 1:08:39 AM | buy | $0.2743 | $0.09733 | 0.4371 | 0.1534 | 2.84 | 0x65...2740 | |
| 04/07/2026 | 1:07:39 AM | buy | $0.04927 | $0.09636 | 0.07845 | 0.1534 | 0.5113 | 0x20...dd7c | |
| 04/07/2026 | 1:07:39 AM | sell | $0.002468 | $0.09578 | 0.00393 | 0.1525 | 0.02577 | 0x20...dd7c | |
| 04/07/2026 | 1:07:39 AM | buy | $0.1536 | $0.09636 | 0.2446 | 0.1534 | 1.59 | 0x20...dd7c | |
| 04/07/2026 | 1:07:09 AM | buy | $0.1438 | $0.09754 | 0.2289 | 0.1534 | 1.49 | 0x72...0235 | |
| 04/07/2026 | 1:07:09 AM | sell | $0.002204 | $0.09754 | 0.00351 | 0.1525 | 0.02301 | 0x72...0235 | |
| 04/07/2026 | 12:55:45 AM | buy | $3.13 | $0.09643 | 4.99 | 0.1534 | 32.55 | 0xb0...c5cb | |
| 04/07/2026 | 12:45:07 AM | buy | $1.35 | $0.09733 | 2.14 | 0.1534 | 14 | 0xc4...3b5f | |
| 04/07/2026 | 12:44:19 AM | buy | $272.25 | $0.0971 | 432.99 | 0.1533 | 2,822.9 | 0x26...c48c | |
| 04/07/2026 | 12:41:13 AM | sell | $0.6749 | $0.09569 | 1.07 | 0.1524 | 7.05 | 0x95...a007 | |
| 04/07/2026 | 12:41:01 AM | buy | $0.6928 | $0.09626 | 1.1 | 0.1533 | 7.19 | 0x4a...77b0 | |
| 04/07/2026 | 12:35:05 AM | sell | $0.6749 | $0.09569 | 1.07 | 0.1524 | 7.05 | 0xbd...54da | |
| 04/07/2026 | 12:34:53 AM | buy | $0.6942 | $0.09681 | 1.1 | 0.1533 | 7.19 | 0x1a...538b | |
| 04/07/2026 | 12:29:41 AM | buy | $50.96 | $0.09655 | 80.97 | 0.1533 | 528.07 | 0x92...fac3 | |
| 04/07/2026 | 12:16:23 AM | buy | $13.9 | $0.09674 | 22.09 | 0.1533 | 144.11 | 0x00...0c59 | |
| 04/07/2026 | 12:10:57 AM | buy | $0.3019 | $0.0969 | 0.4777 | 0.1533 | 3.11 | 0x5c...1614 | |
| 04/07/2026 | 12:10:03 AM | sell | $0.0004707 | $0.09626 | 0.000745 | 0.1524 | 0.004888 | 0xad...73dd |