- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.8M
- Pooled VIRTUAL:
- $1.58M
TIBBIR/VIRTUAL price stats on Base
As of April 2, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1037. TIBBIR price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $146,459.68. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $103,783,306.61. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,031,667.11. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,031,667.11.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 652 in the last 24 hours, 354 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $146,459.68 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1618, captured at 2:51 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1037 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:34:47 AM | buy | $115.82 | $0.1037 | 180.63 | 0.1618 | 1,115.93 | 0x4e...c428 | |
| 04/02/2026 | 2:31:03 AM | sell | $73.97 | $0.1042 | 115.62 | 0.1608 | 718.66 | 0xc3...7642 | |
| 04/02/2026 | 2:30:15 AM | buy | $46.68 | $0.1042 | 72.91 | 0.1618 | 450.45 | 0x03...11f0 | |
| 04/02/2026 | 2:10:25 AM | sell | $0.9425 | $0.1037 | 1.46 | 0.1608 | 9.08 | 0xc6...e813 | |
| 04/02/2026 | 2:10:25 AM | buy | $0.6447 | $0.1044 | 0.9996 | 0.1618 | 6.17 | 0xc6...e813 | |
| 04/02/2026 | 2:09:31 AM | sell | $0.6686 | $0.1036 | 1.03 | 0.1608 | 6.44 | 0x5c...074d | |
| 04/02/2026 | 2:09:25 AM | buy | $0.3152 | $0.1043 | 0.4887 | 0.1618 | 3.01 | 0xc7...a75e | |
| 04/02/2026 | 2:09:19 AM | buy | $0.6868 | $0.1043 | 1.06 | 0.1618 | 6.57 | 0x53...6162 | |
| 04/02/2026 | 2:08:05 AM | buy | $0.1853 | $0.1048 | 0.2861 | 0.1618 | 1.76 | 0x4b...1f5a | |
| 04/02/2026 | 2:08:05 AM | buy | $0.0549 | $0.1048 | 0.08474 | 0.1618 | 0.5235 | 0x4b...1f5a | |
| 04/02/2026 | 2:08:05 AM | sell | $0.3471 | $0.1042 | 0.5358 | 0.1608 | 3.33 | 0x4b...1f5a | |
| 04/02/2026 | 2:07:49 AM | buy | $0.3691 | $0.1046 | 0.5698 | 0.1618 | 3.52 | 0x52...c9a0 | |
| 04/02/2026 | 2:07:49 AM | sell | $0.2955 | $0.1046 | 0.4561 | 0.1608 | 2.83 | 0x52...c9a0 | |
| 04/02/2026 | 2:02:11 AM | buy | $2,994.01 | $0.1046 | 4,636.53 | 0.1613 | 28,729.31 | 0x64...e9b8 | |
| 04/02/2026 | 1:52:09 AM | sell | $1.81 | $0.1033 | 2.81 | 0.1599 | 17.59 | 0x0e...23ff | |
| 04/02/2026 | 1:50:45 AM | sell | $384.04 | $0.1039 | 594.76 | 0.16 | 3,717.01 | 0x18...f35e | |
| 04/02/2026 | 1:35:59 AM | buy | $2.2 | $0.1044 | 3.4 | 0.161 | 21.12 | 0x33...67ef | |
| 04/02/2026 | 1:32:25 AM | buy | $2,101.44 | $0.1043 | 3,249.06 | 0.1607 | 20,217.57 | 0xd4...9d14 | |
| 04/02/2026 | 1:30:51 AM | sell | $0.6742 | $0.1047 | 1.03 | 0.1594 | 6.51 | 0xf6...b84b | |
| 04/02/2026 | 1:29:41 AM | buy | $0.695 | $0.1045 | 1.06 | 0.1603 | 6.64 | 0x7c...41fe |