- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.06M
- Pooled VIRTUAL:
- $1.58M
TIBBIR/VIRTUAL price stats on Base
As of January 13, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $177,641.71. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,266,479.52. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,266,479.52.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 621 in the last 24 hours, 328 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $177,641.71 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1741, captured at 2:44 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:39:05 PM | sell | $17.87 | $0.1966 | 19.01 | 0.1741 | 109.22 | 0x68...cde6 | |
| 01/13/2026 | 2:39:23 PM | sell | $0.1842 | $0.1966 | 0.196 | 0.1741 | 1.12 | 0x57...36e2 | |
| 01/13/2026 | 2:35:29 PM | sell | $349.32 | $0.1966 | 371.74 | 0.1741 | 2,134.41 | 0x66...6e2a | |
| 01/13/2026 | 2:33:37 PM | sell | $11.66 | $0.1966 | 12.41 | 0.1742 | 71.28 | 0x72...9f57 | |
| 01/13/2026 | 2:33:01 PM | sell | $178.55 | $0.1966 | 190.01 | 0.1742 | 1,090.52 | 0xb6...dd20 | |
| 01/13/2026 | 2:33:01 PM | sell | $46.95 | $0.1966 | 49.96 | 0.1742 | 286.79 | 0xc3...dada | |
| 01/13/2026 | 2:32:25 PM | sell | $142.22 | $0.1966 | 151.35 | 0.1743 | 868.17 | 0xf4...c3e8 | |
| 01/13/2026 | 2:32:17 PM | sell | $156.49 | $0.1966 | 166.54 | 0.1743 | 955 | 0x25...1a12 | |
| 01/13/2026 | 2:32:43 PM | sell | $239.26 | $0.1966 | 254.62 | 0.1742 | 1,460.91 | 0x6c...6f69 | |
| 01/13/2026 | 2:32:23 PM | sell | $64.97 | $0.1966 | 69.15 | 0.1743 | 396.59 | 0x7a...2b56 | |
| 01/13/2026 | 2:31:59 PM | sell | $133.67 | $0.1966 | 142.25 | 0.175 | 812.71 | 0xde...64b4 | |
| 01/13/2026 | 2:32:03 PM | sell | $84.21 | $0.1966 | 89.62 | 0.1748 | 512.68 | 0x19...5508 | |
| 01/13/2026 | 2:32:01 PM | sell | $81.02 | $0.1966 | 86.22 | 0.1748 | 493.13 | 0x37...e945 | |
| 01/13/2026 | 2:32:03 PM | sell | $224.36 | $0.1966 | 238.76 | 0.1745 | 1,368.26 | 0xb8...7a70 | |
| 01/13/2026 | 2:32:01 PM | sell | $69.28 | $0.1966 | 73.73 | 0.1748 | 421.64 | 0x0a...b71e | |
| 01/13/2026 | 2:32:01 PM | sell | $235.74 | $0.1966 | 250.87 | 0.1749 | 1,434.23 | 0x5b...41d9 | |
| 01/13/2026 | 2:32:01 PM | sell | $81.83 | $0.1966 | 87.08 | 0.1748 | 497.96 | 0xd2...460b | |
| 01/13/2026 | 2:32:03 PM | sell | $795.96 | $0.1966 | 847.05 | 0.1747 | 4,848.43 | 0x36...7b18 | |
| 01/13/2026 | 2:32:01 PM | sell | $61.32 | $0.1966 | 65.26 | 0.1748 | 373.3 | 0xf1...2246 | |
| 01/13/2026 | 2:32:05 PM | sell | $47.08 | $0.1966 | 50.11 | 0.1744 | 287.22 | 0xcb...b56b |