- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.9M
- Pooled VIRTUAL:
- $1.58M
TIBBIR/VIRTUAL price stats on Base
As of May 12, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1298. TIBBIR price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $209,383.67. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $129,855,966.27. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,563,616.89. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,563,616.89.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 519 in the last 24 hours, 384 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $209,383.67 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1602, captured at 6:29 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1298 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:17:37 PM | buy | $109.26 | $0.1298 | 135.14 | 0.1602 | 843.23 | 0xec...170b | |
| 05/12/2026 | 6:06:59 PM | sell | $0.2229 | $0.1289 | 0.2753 | 0.1592 | 1.72 | 0x37...c6f6 | |
| 05/12/2026 | 6:06:31 PM | buy | $0.4897 | $0.1293 | 0.6051 | 0.1602 | 3.77 | 0xba...b305 | |
| 05/12/2026 | 6:06:31 PM | sell | $0.75 | $0.1293 | 0.9268 | 0.1592 | 5.81 | 0xba...b305 | |
| 05/12/2026 | 6:06:11 PM | buy | $0.556 | $0.1293 | 0.6878 | 0.1602 | 4.29 | 0xca...4d7d | |
| 05/12/2026 | 6:06:11 PM | sell | $0.8929 | $0.1293 | 1.1 | 0.1592 | 6.93 | 0xca...4d7d | |
| 05/12/2026 | 5:54:49 PM | buy | $169.46 | $0.1296 | 209.08 | 0.1602 | 1,304.91 | 0x60...ba9d | |
| 05/12/2026 | 5:32:21 PM | buy | $7.09 | $0.1299 | 8.75 | 0.1602 | 54.65 | 0x7e...a2e1 | |
| 05/12/2026 | 5:29:11 PM | buy | $32.89 | $0.1291 | 40.63 | 0.1602 | 253.66 | 0x19...705e | |
| 05/12/2026 | 5:07:21 PM | sell | $1.12 | $0.1287 | 1.39 | 0.1592 | 8.77 | 0x6a...44a7 | |
| 05/12/2026 | 5:07:21 PM | buy | $0.4296 | $0.1295 | 0.5312 | 0.1601 | 3.31 | 0x6a...44a7 | |
| 05/12/2026 | 5:07:17 PM | sell | $4.54 | $0.1292 | 5.62 | 0.1592 | 35.31 | 0xfe...9a8a | |
| 05/12/2026 | 5:07:17 PM | buy | $2.49 | $0.1292 | 3.08 | 0.1601 | 19.23 | 0xfe...9a8a | |
| 05/12/2026 | 5:06:29 PM | buy | $2.18 | $0.1293 | 2.69 | 0.1602 | 16.85 | 0xb4...8254 | |
| 05/12/2026 | 5:06:29 PM | sell | $3.8 | $0.1293 | 4.7 | 0.1592 | 29.53 | 0xb4...8254 | |
| 05/12/2026 | 5:03:11 PM | buy | $65.84 | $0.1294 | 81.46 | 0.1601 | 508.56 | 0x8e...3bfb | |
| 05/12/2026 | 5:03:09 PM | buy | $129.27 | $0.1292 | 159.91 | 0.1601 | 998.44 | 0xcc...93d5 | |
| 05/12/2026 | 4:59:15 PM | buy | $491.32 | $0.1285 | 610.46 | 0.16 | 3,813.28 | 0xe4...821d | |
| 05/12/2026 | 4:41:39 PM | buy | $167.93 | $0.1294 | 207.7 | 0.16 | 1,298.1 | 0xc0...e284 | |
| 05/12/2026 | 4:41:33 PM | buy | $2,835.66 | $0.1297 | 3,508.31 | 0.1596 | 21,977.65 | 0x7a...f2e8 |