WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.09798
Price
0.1545 VIRTUAL
TVL
$1.96M
MKT CAP
$98M
5m
-1.63%
1h
-0.35%
4h
0.01%
24h
-3.96%
Share
TXNS
349
Buys
227
Sells
122
Volume
62K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
10M
Pooled VIRTUAL:
$1.55M

TIBBIR/VIRTUAL price stats on Base

As of April 4, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.09798. TIBBIR price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $61,593.72. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $97,980,155.29. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,963,484.40. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,963,484.40.

The total transactions of TIBBIR/VIRTUAL is 349 in the last 24 hours, 227 of which are buy transactions, and 122 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $61,593.72 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1545, captured at 8:57 AM UTC.

The price of converting 1 TIBBIR to USD is $0.09798 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/04/20268:54:47 AMsell$0.6562$0.097981.030.15456.690x42...d469
04/04/20268:54:35 AMbuy$0.6735$0.098581.060.15556.830xbe...b443
04/04/20268:52:31 AMbuy$107.43$0.09961169.530.15551,090.190x9c...8747
04/04/20268:47:33 AMbuy$0.0129$0.10.020340.15540.13080x7e...7882
04/04/20268:40:11 AMbuy$50.82$0.1001800.1554514.510x01...e59b
04/04/20268:34:59 AMbuy$78.19$0.09966123.170.1554792.260xff...8023
04/04/20268:34:11 AMbuy$12.6$0.098619.870.1554127.860x87...7d71
04/04/20268:33:57 AMbuy$50.67$0.0997179.850.1554513.740x9d...8681
04/04/20268:33:51 AMbuy$57.29$0.0986590.260.1554580.770xa4...2902
04/04/20268:33:25 AMbuy$1.45$0.099732.290.155414.780x13...84ae
04/04/20268:33:21 AMbuy$122.54$0.09876192.810.15531,240.770x33...f5c8
04/04/20268:33:19 AMbuy$39.78$0.0997562.60.1553402.930xe6...dd7d
04/04/20268:27:49 AMbuy$62.05$0.0997597.540.1553627.850x99...8b5b
04/04/20268:20:45 AMbuy$29.15$0.0988345.810.1553294.950x3c...5481
04/04/20268:20:37 AMbuy$237.15$0.0988372.750.15522,400.280x5e...b538
04/04/20268:20:03 AMsell$0.6569$0.098181.030.15436.690x35...f524
04/04/20268:19:51 AMbuy$0.6743$0.098781.050.15526.820x24...41c5
04/04/20268:17:25 AMbuy$64.92$0.09877102.040.1552657.290x7e...e69d
04/04/20268:16:59 AMbuy$16.19$0.0987425.450.1552163.980x2e...d826
04/04/20268:10:23 AMbuy$50.53$0.098779.470.1552511.980xe5...3f47