WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.2011
Price
0.3263 VIRTUAL
TVL
$2.89M
MKT CAP
$201.2M
5m
0%
1h
-0.39%
4h
-2.12%
24h
3.59%
Share
TXNS
825
Buys
374
Sells
451
Volume
273K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
7.12M
Pooled VIRTUAL:
$2.32M

TIBBIR/VIRTUAL price stats on Base

As of September 13, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2011. TIBBIR price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $273,302.84. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $201,174,549.88. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,894,169.92. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,894,169.92.

The total transactions of TIBBIR/VIRTUAL is 825 in the last 24 hours, 374 of which are buy transactions, and 451 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $273,302.84 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.3263, captured at 12:38 AM UTC.

The price of converting 1 TIBBIR to USD is $0.2011 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/202612:37:51 AMbuy$92.62$0.2012149.810.3265458.77
0xF73...e82C
0x7a...f54f
09/13/202612:28:53 AMbuy$898.77$0.20111,424.550.32634,365.46
0xee9...A679
0x89...b8ab
09/13/202612:26:15 AMbuy$8.8$0.201114.240.326143.68
0xF73...e82C
0xfa...e0b3
09/13/202612:25:13 AMbuy$1,686.4$0.20082,727.480.32578,373.28
0xee9...A679
0x61...69ed
09/13/202612:06:33 AMbuy$0.05107$0.20110.08260.32530.2539
0x555...31E8
0x96...3fed
09/13/202612:06:33 AMsell$0.1276$0.19990.20640.32330.6383
0x555...31E8
0x96...3fed
09/13/202612:06:19 AMbuy$0.757$0.20111.220.32533.76
0x555...31E8
0x3e...195e
09/13/202612:06:27 AMbuy$1.17$0.20111.90.32535.84
0x555...31E8
0xe2...9c5a
09/13/202612:06:27 AMsell$2.72$0.19994.390.323313.6
0x555...31E8
0xe2...9c5a
09/13/202612:05:53 AMsell$5.74$0.20089.280.323328.71
0x555...31E8
0x67...2b8c
09/13/202612:05:53 AMbuy$2.14$0.20083.460.325310.66
0x555...31E8
0x67...2b8c
09/13/202612:05:49 AMsell$0.6461$0.19991.040.32333.23
0x555...31E8
0xa6...2c4f
09/13/202612:05:49 AMbuy$0.01921$0.20110.031080.32530.09554
0x555...31E8
0xa6...2c4f
09/13/202612:04:51 AMbuy$4.26$0.20096.760.325320.78
0xF73...e82C
0x4b...15ae
09/12/202611:46:51 PMbuy$18.44$0.20129.240.325389.9
0xF73...e82C
0x75...0647
09/12/202611:46:09 PMbuy$4.18$0.20216.760.325320.79
0xF73...e82C
0xe5...3475
09/12/202611:42:15 PMbuy$1.47$0.2022.380.32537.31
0x8D4...b123
0x8c...002f
09/12/202611:37:29 PMbuy$93.31$0.2019147.990.3252454.97
0x693...7ef5
0x65...d380
09/12/202611:35:15 PMbuy$12.62$0.201920.430.325262.82
0xF73...e82C
0xc5...4ac1
09/12/202611:31:45 PMbuy$61.32$0.201999.230.3252305.1
0xF73...e82C
0xe0...575c