- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.81M
- Pooled VIRTUAL:
- $1.58M
TIBBIR/VIRTUAL price stats on Base
As of March 29, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1039. TIBBIR price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $98,178.64. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $103,924,241.18. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,042,990.74. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,042,990.74.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 469 in the last 24 hours, 272 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $98,178.64 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1601, captured at 5:48 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1039 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:46:57 PM | sell | $1.27 | $0.1039 | 1.97 | 0.1601 | 12.3 | 0x5f...529b | |
| 03/29/2026 | 5:46:47 PM | buy | $0.657 | $0.1046 | 1.01 | 0.1611 | 6.27 | 0x30...316f | |
| 03/29/2026 | 5:46:45 PM | buy | $0.657 | $0.1053 | 1.01 | 0.1611 | 6.27 | 0xa6...eecd | |
| 03/29/2026 | 5:38:41 PM | buy | $0.01249 | $0.1045 | 0.0193 | 0.1611 | 0.1198 | 0x2a...9d77 | |
| 03/29/2026 | 5:33:11 PM | buy | $9.91 | $0.105 | 15.32 | 0.1611 | 95.08 | 0x89...ce92 | |
| 03/29/2026 | 5:30:19 PM | buy | $45.57 | $0.105 | 70.33 | 0.1611 | 436.5 | 0x1d...165d | |
| 03/29/2026 | 5:28:29 PM | buy | $2.5 | $0.1049 | 3.86 | 0.1611 | 23.95 | 0xf6...a69a | |
| 03/29/2026 | 5:20:51 PM | buy | $2.49 | $0.1049 | 3.85 | 0.1611 | 23.91 | 0xb0...ca69 | |
| 03/29/2026 | 5:19:25 PM | buy | $5 | $0.1045 | 7.71 | 0.1611 | 47.85 | 0x4c...3795 | |
| 03/29/2026 | 5:19:19 PM | buy | $10 | $0.1044 | 15.41 | 0.1611 | 95.67 | 0xce...f87f | |
| 03/29/2026 | 5:10:51 PM | sell | $0.6391 | $0.104 | 0.984 | 0.1601 | 6.14 | 0x5f...9f68 | |
| 03/29/2026 | 5:10:39 PM | buy | $0.656 | $0.1046 | 1.01 | 0.1611 | 6.26 | 0x5a...c17f | |
| 03/29/2026 | 5:09:39 PM | buy | $1.2 | $0.1045 | 1.85 | 0.1611 | 11.53 | 0xb9...d227 | |
| 03/29/2026 | 5:09:39 PM | sell | $2.4 | $0.1045 | 3.7 | 0.1601 | 23.11 | 0xb9...d227 | |
| 03/29/2026 | 5:09:17 PM | buy | $0.374 | $0.1051 | 0.5757 | 0.1611 | 3.57 | 0x73...cc6e | |
| 03/29/2026 | 5:09:17 PM | sell | $0.828 | $0.1051 | 1.27 | 0.1601 | 7.95 | 0x73...cc6e | |
| 03/29/2026 | 5:08:31 PM | sell | $2.69 | $0.1045 | 4.14 | 0.1601 | 25.9 | 0x34...b437 | |
| 03/29/2026 | 5:08:31 PM | sell | $1.26 | $0.1045 | 1.94 | 0.1601 | 12.15 | 0x34...b437 | |
| 03/29/2026 | 5:08:31 PM | buy | $1.29 | $0.1045 | 1.99 | 0.1611 | 12.39 | 0x34...b437 | |
| 03/29/2026 | 5:07:15 PM | buy | $0.7501 | $0.105 | 1.15 | 0.1611 | 7.17 | 0xc9...eaf4 |