Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.23M
- Pooled VIRTUAL:
- $1.87M
TIBBIR/VIRTUAL price stats on Base
As of March 1, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1551. TIBBIR price is down -14.70% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $324,353.52. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $155,106,751.86. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,550,244.14. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,550,244.14.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 739 in the last 24 hours, 391 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $324,353.52 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.226, captured at 10:50 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1551 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:47:03 PM | sell | $90.96 | $0.1551 | 133.21 | 0.226 | 589.29 | 0xf3...7a44 | |
| 03/01/2026 | 10:42:11 PM | sell | $0.067062 | $0.1548 | 0.051034 | 0.226 | 0.054575 | 0xca...eadd | |
| 03/01/2026 | 10:41:15 PM | sell | $5,357.82 | $0.1546 | 7,865.83 | 0.227 | 34,646.53 | 0x29...f3ae | |
| 03/01/2026 | 10:41:05 PM | sell | $10.77 | $0.1542 | 15.79 | 0.2279 | 69.3 | 0xb8...c22b | |
| 03/01/2026 | 10:35:47 PM | buy | $1,995.84 | $0.1558 | 2,935.62 | 0.229 | 12,818.93 | 0x73...1441 | |
| 03/01/2026 | 10:33:03 PM | sell | $1,462.43 | $0.156 | 2,140.01 | 0.2275 | 9,405 | 0x09...a1cc | |
| 03/01/2026 | 10:28:43 PM | sell | $230.09 | $0.1562 | 335.46 | 0.2278 | 1,472.37 | 0x3c...d8f8 | |
| 03/01/2026 | 10:26:55 PM | sell | $4.2 | $0.1566 | 6.12 | 0.2278 | 26.87 | 0xed...1efc | |
| 03/01/2026 | 10:26:45 PM | sell | $8.41 | $0.1566 | 12.24 | 0.2278 | 53.74 | 0x0d...e4cd | |
| 03/01/2026 | 10:25:27 PM | sell | $2.96 | $0.1568 | 4.29 | 0.2278 | 18.85 | 0xce...9e19 | |
| 03/01/2026 | 10:10:59 PM | buy | $265.52 | $0.1546 | 389.66 | 0.2292 | 1,700 | 0xe7...9f86 | |
| 03/01/2026 | 10:09:59 PM | buy | $0.5056 | $0.155 | 0.7413 | 0.2291 | 3.23 | 0xb5...844b | |
| 03/01/2026 | 10:09:45 PM | buy | $192.67 | $0.1562 | 282.51 | 0.2291 | 1,232.96 | 0x04...a90b | |
| 03/01/2026 | 10:09:31 PM | buy | $0.9847 | $0.1546 | 1.44 | 0.229 | 6.3 | 0x63...8295 | |
| 03/01/2026 | 10:09:31 PM | sell | $3.26 | $0.1546 | 4.79 | 0.2277 | 21.04 | 0x63...8295 | |
| 03/01/2026 | 10:09:31 PM | sell | $1.02 | $0.1546 | 1.5 | 0.2277 | 6.59 | 0x63...8295 | |
| 03/01/2026 | 10:09:31 PM | buy | $0.3305 | $0.1546 | 0.4846 | 0.229 | 2.11 | 0x63...8295 | |
| 03/01/2026 | 10:08:47 PM | sell | $3.74 | $0.1533 | 5.49 | 0.2277 | 24.11 | 0xe5...07b6 | |
| 03/01/2026 | 10:08:47 PM | buy | $0.9438 | $0.1533 | 1.38 | 0.229 | 6.04 | 0xe5...07b6 | |
| 03/01/2026 | 10:08:21 PM | sell | $324.23 | $0.1542 | 474.77 | 0.2277 | 2,084.32 | 0xb4...f578 |