- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.59M
- Pooled VIRTUAL:
- $1.79M
TIBBIR/VIRTUAL price stats on Base
As of March 21, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1453. TIBBIR price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $132,455.28. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $145,352,096.33. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,491,340.70. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,491,340.70.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 509 in the last 24 hours, 354 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $132,455.28 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2082, captured at 10:53 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1453 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:35:35 AM | sell | $71.01 | $0.1453 | 102.57 | 0.2082 | 492.46 | 0x0c...df12 | |
| 03/21/2026 | 10:29:17 AM | buy | $180.91 | $0.1463 | 260.95 | 0.2095 | 1,245.5 | 0xaf...f2d5 | |
| 03/21/2026 | 10:27:21 AM | buy | $68.3 | $0.1456 | 98.55 | 0.2094 | 470.46 | 0xf6...ac98 | |
| 03/21/2026 | 10:20:37 AM | sell | $0.6905 | $0.1446 | 0.9937 | 0.2082 | 4.77 | 0x5e...09ff | |
| 03/21/2026 | 10:20:25 AM | buy | $0.7094 | $0.1456 | 1.02 | 0.2094 | 4.86 | 0x8f...01c4 | |
| 03/21/2026 | 10:20:27 AM | sell | $0.6911 | $0.1448 | 0.9937 | 0.2082 | 4.77 | 0xd0...d3b7 | |
| 03/21/2026 | 10:20:15 AM | buy | $0.7094 | $0.146 | 1.02 | 0.2094 | 4.86 | 0xf0...5752 | |
| 03/21/2026 | 10:17:03 AM | buy | $581.72 | $0.1456 | 836.06 | 0.2093 | 3,993.21 | 0x4c...c1fe | |
| 03/21/2026 | 10:09:57 AM | buy | $0.4247 | $0.1458 | 0.6093 | 0.2092 | 2.91 | 0x3c...3108 | |
| 03/21/2026 | 10:09:41 AM | sell | $0.08166 | $0.1449 | 0.1171 | 0.208 | 0.5632 | 0x94...096a | |
| 03/21/2026 | 10:09:11 AM | sell | $0.1414 | $0.1449 | 0.2029 | 0.208 | 0.9757 | 0xdc...2191 | |
| 03/21/2026 | 10:08:35 AM | buy | $0.1206 | $0.1463 | 0.173 | 0.2092 | 0.8268 | 0x45...a587 | |
| 03/21/2026 | 10:08:35 AM | sell | $0.05791 | $0.1463 | 0.08308 | 0.208 | 0.3994 | 0x45...a587 | |
| 03/21/2026 | 10:08:35 AM | buy | $0.043 | $0.1463 | 0.0617 | 0.2092 | 0.2948 | 0x45...a587 | |
| 03/21/2026 | 10:08:03 AM | buy | $0.4453 | $0.1458 | 0.6388 | 0.2092 | 3.05 | 0x68...a8cb | |
| 03/21/2026 | 10:07:45 AM | sell | $0.12 | $0.1464 | 0.1722 | 0.208 | 0.8279 | 0xbb...d7ea | |
| 03/21/2026 | 9:49:15 AM | buy | $38.45 | $0.1471 | 55.1 | 0.2092 | 263.34 | 0xd2...3f5d | |
| 03/21/2026 | 9:37:27 AM | sell | $0.6887 | $0.1449 | 0.9885 | 0.208 | 4.75 | 0x6e...7c2c | |
| 03/21/2026 | 9:37:15 AM | buy | $0.7069 | $0.147 | 1.01 | 0.2092 | 4.84 | 0xc9...4875 | |
| 03/21/2026 | 9:24:11 AM | buy | $1.38 | $0.1463 | 1.98 | 0.2092 | 9.48 | 0x14...17ba |