WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.08904
Price
0.1621 VIRTUAL
TVL
$1.7M
MKT CAP
$89M
5m
-0.24%
1h
-3.00%
4h
-5.87%
24h
-6.96%
Share
TXNS
633
Buys
321
Sells
312
Volume
458K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.53M
Pooled VIRTUAL:
$1.55M

TIBBIR/VIRTUAL price stats on Base

As of February 11, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.08904. TIBBIR price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $458,143.81. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $89,032,542.70. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,699,727.55. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,699,727.55.

The total transactions of TIBBIR/VIRTUAL is 633 in the last 24 hours, 321 of which are buy transactions, and 312 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $458,143.81 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1621, captured at 6:44 AM UTC.

The price of converting 1 TIBBIR to USD is $0.08904 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/11/20266:41:33 AMsell$373.02$0.08904679.50.16214,189.39
0x972...023B
0x8a...1354
02/11/20266:40:41 AMsell$95.98$0.08921174.60.16221,075.93
0xB81...Aa3F
0xaa...9b41
02/11/20266:39:45 AMsell$7.87$0.0892214.310.162388.22
0x85c...44b0
0x59...7016
02/11/20266:39:37 AMsell$13.99$0.0892825.430.1623156.7
0xB25...aFc1
0x59...cac6
02/11/20266:38:43 AMsell$40.37$0.0892573.380.1623452.07
0x260...0Fda
0x34...aea9
02/11/20266:33:27 AMbuy$214.1$0.08867389.090.16322,383.22
0x498...6582
0x3f...eae5
02/11/20266:25:07 AMbuy$3.73$0.088596.820.163241.8
0x2D9...7f40
0xe5...f961
02/11/20266:22:21 AMbuy$10,651.68$0.0853819,623.690.1611121,766.99
0x849...2746
0x4d...80cc
02/11/20266:21:31 AMsell$0.9448$0.085191.730.157911
0xfc9...9B03
0x75...155a
02/11/20266:21:31 AMbuy$162.01$0.085192980.15881,875.96
0xfc9...9B03
0x75...155a
02/11/20266:21:33 AMbuy$631.04$0.085191,160.730.1597,300.02
0x776...A258
0x96...07f2
02/11/20266:21:29 AMbuy$7,534.72$0.0851913,859.210.157388,060.42
0xf48...fd58
0x1c...9fc6
02/11/20266:21:21 AMbuy$24.83$0.0892845.730.1639278.91
0x898...4F5e
0x38...8839
02/11/20266:21:25 AMsell$27,436.1$0.0892850,523.50.1577320,363.29
0x83f...c587
0x6f...9dd7
02/11/20266:21:25 AMbuy$1,494.95$0.089282,752.940.153717,903.63
0x7DA...b7F2
0x74...f5ff
02/11/20266:21:27 AMbuy$489.45$0.08928901.320.15445,834.19
0xc0f...b83a
0x28...ade3
02/11/20266:21:27 AMbuy$932.97$0.089281,718.060.154211,140.22
0x58A...1623
0x45...d900
02/11/20266:21:27 AMbuy$3,653.75$0.089286,728.360.155243,333.64
0x336...C09d
0xb9...d2e0
02/11/20266:21:13 AMbuy$4,991.64$0.089289,192.090.16356,390.09
0x09E...04eF
0xe3...34dd
02/11/20266:21:11 AMbuy$34.93$0.0892864.320.162396.99
0x1ad...3B60
0xdd...f8aa