- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.88M
- Pooled VIRTUAL:
- $1.45M
TIBBIR/VIRTUAL price stats on Base
As of May 26, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1015. TIBBIR price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $164,671.62. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $101,525,218.08. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $9,639,230.39. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $9,639,230.39.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1454 in the last 24 hours, 397 of which are buy transactions, and 1057 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $164,671.62 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1334, captured at 8:53 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1015 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:15:37 AM | sell | $28.91 | $0.1015 | 38.01 | 0.1334 | 284.82 | 0x5c...8178 | |
| 05/26/2026 | 4:15:27 AM | sell | $16.97 | $0.1016 | 22.28 | 0.1334 | 166.95 | 0xda...4dd0 | |
| 05/26/2026 | 4:15:27 AM | sell | $48.52 | $0.1016 | 63.73 | 0.1335 | 477.36 | 0xa8...638e | |
| 05/26/2026 | 4:15:27 AM | sell | $53.67 | $0.1016 | 70.49 | 0.1334 | 528.12 | 0x15...42b4 | |
| 05/26/2026 | 4:15:19 AM | sell | $53.75 | $0.1016 | 70.6 | 0.1335 | 528.81 | 0xd6...e17d | |
| 05/26/2026 | 4:15:17 AM | sell | $21.2 | $0.1016 | 27.86 | 0.1335 | 208.64 | 0x81...8675 | |
| 05/26/2026 | 4:14:29 AM | sell | $17.07 | $0.1015 | 22.44 | 0.1335 | 168.09 | 0x83...e906 | |
| 05/26/2026 | 4:14:15 AM | sell | $37.14 | $0.1016 | 48.78 | 0.1335 | 365.33 | 0xb7...f260 | |
| 05/26/2026 | 4:13:55 AM | sell | $48.16 | $0.1016 | 63.26 | 0.1335 | 473.71 | 0xb2...2ae4 | |
| 05/26/2026 | 4:13:57 AM | sell | $14.91 | $0.1016 | 19.59 | 0.1335 | 146.73 | 0xc9...9336 | |
| 05/26/2026 | 4:13:57 AM | sell | $26.05 | $0.1016 | 34.23 | 0.1335 | 256.33 | 0x9c...f1d6 | |
| 05/26/2026 | 4:13:55 AM | sell | $60.65 | $0.1016 | 79.67 | 0.1335 | 596.46 | 0x3b...be65 | |
| 05/26/2026 | 4:13:55 AM | sell | $28.2 | $0.1016 | 37.05 | 0.1335 | 277.41 | 0x92...1bc8 | |
| 05/26/2026 | 4:13:47 AM | sell | $14.69 | $0.1016 | 19.29 | 0.1335 | 144.47 | 0x9a...5bc4 | |
| 05/26/2026 | 4:13:45 AM | sell | $18.56 | $0.1016 | 24.38 | 0.1336 | 182.49 | 0x6d...1624 | |
| 05/26/2026 | 4:13:45 AM | sell | $15.05 | $0.1016 | 19.77 | 0.1335 | 148.05 | 0xed...1f7e | |
| 05/26/2026 | 4:13:45 AM | sell | $28.78 | $0.1016 | 37.81 | 0.1335 | 283.04 | 0x8a...609d | |
| 05/26/2026 | 4:13:45 AM | sell | $46.22 | $0.1016 | 60.72 | 0.1336 | 454.47 | 0x1d...a26f | |
| 05/26/2026 | 4:13:45 AM | sell | $50.62 | $0.1016 | 66.5 | 0.1336 | 497.8 | 0x29...14a3 | |
| 05/26/2026 | 4:13:37 AM | sell | $36.51 | $0.1016 | 47.98 | 0.1336 | 359.07 | 0x3a...dc77 |