- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.31M
- Pooled VIRTUAL:
- $1.7M
TIBBIR/VIRTUAL price stats on Base
As of June 4, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1199. TIBBIR price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $152,884.99. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $119,906,982.60. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,222,211.42. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,222,211.42.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 677 in the last 24 hours, 421 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $152,884.99 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.183, captured at 8:35 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1199 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:28:17 PM | buy | $134.11 | $0.1199 | 206.27 | 0.183 | 1,127.08 | 0x0b...9652 | |
| 06/04/2026 | 8:26:41 PM | buy | $3.83 | $0.119 | 5.88 | 0.1829 | 32.16 | 0xc9...d3eb | |
| 06/04/2026 | 8:14:11 PM | buy | $460.32 | $0.1196 | 703.68 | 0.1829 | 3,847.02 | 0xc6...edda | |
| 06/04/2026 | 8:13:21 PM | buy | $353.02 | $0.1203 | 539.38 | 0.1827 | 2,950.94 | 0xa5...1bc2 | |
| 06/04/2026 | 8:10:45 PM | buy | $0.2647 | $0.1191 | 0.4059 | 0.1827 | 2.22 | 0xd1...34a8 | |
| 06/04/2026 | 8:07:57 PM | buy | $148.35 | $0.1199 | 227.93 | 0.1827 | 1,247.58 | 0x96...07aa | |
| 06/04/2026 | 8:07:03 PM | buy | $0.08269 | $0.1202 | 0.1269 | 0.1826 | 0.6948 | 0xb9...b272 | |
| 06/04/2026 | 8:07:13 PM | buy | $0.1786 | $0.1202 | 0.2742 | 0.1826 | 1.5 | 0x65...a1be | |
| 06/04/2026 | 8:07:03 PM | sell | $0.3814 | $0.1202 | 0.5855 | 0.1815 | 3.22 | 0xb9...b272 | |
| 06/04/2026 | 8:07:13 PM | sell | $0.5169 | $0.1202 | 0.7935 | 0.1815 | 4.37 | 0x65...a1be | |
| 06/04/2026 | 8:06:33 PM | buy | $116.35 | $0.1192 | 178.24 | 0.1826 | 976.02 | 0xc9...00ac | |
| 06/04/2026 | 8:06:37 PM | buy | $114.16 | $0.1192 | 174.89 | 0.1826 | 957.49 | 0x13...4e97 | |
| 06/04/2026 | 8:06:07 PM | buy | $134.59 | $0.1204 | 206.3 | 0.1825 | 1,130 | 0xac...3da9 | |
| 06/04/2026 | 8:06:21 PM | buy | $27.92 | $0.1204 | 42.8 | 0.1825 | 234.41 | 0xf1...0a85 | |
| 06/04/2026 | 8:05:27 PM | buy | $142.93 | $0.1205 | 218.53 | 0.1825 | 1,197.26 | 0xfc...2ce9 | |
| 06/04/2026 | 8:04:35 PM | buy | $101.01 | $0.1208 | 154.1 | 0.1824 | 844.48 | 0x17...d6dd | |
| 06/04/2026 | 8:04:23 PM | buy | $47.85 | $0.1208 | 73.01 | 0.1824 | 400.19 | 0x84...b855 | |
| 06/04/2026 | 8:04:27 PM | buy | $69.9 | $0.1208 | 106.63 | 0.1824 | 584.46 | 0xd2...a31b | |
| 06/04/2026 | 8:04:07 PM | buy | $71.26 | $0.1208 | 108.72 | 0.1824 | 596.03 | 0xc9...d68e | |
| 06/04/2026 | 8:03:27 PM | buy | $103.85 | $0.1197 | 158.14 | 0.1823 | 867.41 | 0x01...8711 |