- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.68M
- Pooled VIRTUAL:
- $1.6M
TIBBIR/VIRTUAL price stats on Base
As of March 27, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1097. TIBBIR price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $355,876.68. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $109,729,943.41. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,114,535.99. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,114,535.99.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 666 in the last 24 hours, 456 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $355,876.68 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1653, captured at 4:30 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1097 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:29:27 PM | buy | $110.75 | $0.1097 | 168.14 | 0.1653 | 1,016.95 | 0x04...86a6 | |
| 03/27/2026 | 4:25:55 PM | buy | $14.9 | $0.1095 | 22.67 | 0.1653 | 137.16 | 0x5a...7add | |
| 03/27/2026 | 4:24:25 PM | buy | $48.83 | $0.1087 | 74.23 | 0.1653 | 449.06 | 0xeb...eb19 | |
| 03/27/2026 | 4:20:55 PM | buy | $335.78 | $0.1097 | 510.2 | 0.1652 | 3,087.53 | 0x21...dfe0 | |
| 03/27/2026 | 4:17:45 PM | buy | $0.9993 | $0.1094 | 1.51 | 0.1651 | 9.19 | 0x76...ee0a | |
| 03/27/2026 | 4:16:17 PM | buy | $1 | $0.1089 | 1.51 | 0.1651 | 9.18 | 0x20...cbf2 | |
| 03/27/2026 | 4:14:51 PM | buy | $0.9998 | $0.1096 | 1.51 | 0.1651 | 9.17 | 0x0f...ca70 | |
| 03/27/2026 | 4:13:31 PM | buy | $1 | $0.1091 | 1.51 | 0.1651 | 9.18 | 0xf6...4155 | |
| 03/27/2026 | 4:12:05 PM | buy | $1 | $0.1087 | 1.51 | 0.1651 | 9.19 | 0x1c...3c06 | |
| 03/27/2026 | 4:11:57 PM | buy | $20.43 | $0.1087 | 31.04 | 0.1651 | 187.91 | 0x20...4a26 | |
| 03/27/2026 | 4:10:29 PM | buy | $0.6084 | $0.1086 | 0.925 | 0.1651 | 5.59 | 0x0d...f51c | |
| 03/27/2026 | 4:10:29 PM | buy | $0.2336 | $0.1086 | 0.3551 | 0.1651 | 2.15 | 0x0d...f51c | |
| 03/27/2026 | 4:10:29 PM | sell | $0.5932 | $0.1079 | 0.902 | 0.1641 | 5.49 | 0x0d...f51c | |
| 03/27/2026 | 4:10:21 PM | buy | $0.4533 | $0.1096 | 0.6891 | 0.1651 | 4.17 | 0xdd...3322 | |
| 03/27/2026 | 4:09:13 PM | buy | $0.9635 | $0.1087 | 1.46 | 0.1651 | 8.86 | 0x5e...ffac | |
| 03/27/2026 | 4:08:59 PM | buy | $1.09 | $0.1087 | 1.65 | 0.1651 | 10.03 | 0x96...36a9 | |
| 03/27/2026 | 4:08:59 PM | sell | $1.26 | $0.1081 | 1.92 | 0.1641 | 11.71 | 0x96...36a9 | |
| 03/27/2026 | 4:08:13 PM | sell | $0.3957 | $0.1081 | 0.6007 | 0.1641 | 3.65 | 0x59...ae76 | |
| 03/27/2026 | 4:08:13 PM | buy | $0.32 | $0.1088 | 0.4858 | 0.1651 | 2.94 | 0x59...ae76 | |
| 03/27/2026 | 4:07:19 PM | buy | $1.2 | $0.1086 | 1.82 | 0.1651 | 11.04 | 0xd5...7279 |