- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.61M
- Pooled VIRTUAL:
- $1.79M
TIBBIR/VIRTUAL price stats on Base
As of March 18, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1655. TIBBIR price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $518,132.31. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $165,544,749.51. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,850,227.75. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,850,227.75.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 665 in the last 24 hours, 318 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $518,132.31 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2071, captured at 3:53 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1655 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:30:41 AM | sell | $0.6944 | $0.1655 | 0.8716 | 0.2071 | 4.2 | 0xb4...8e7b | |
| 03/18/2026 | 3:24:11 AM | buy | $78.57 | $0.1648 | 98.7 | 0.2084 | 473.61 | 0xf8...9164 | |
| 03/18/2026 | 3:19:49 AM | buy | $0.01669 | $0.1647 | 0.02107 | 0.2083 | 0.1011 | 0xa4...4c61 | |
| 03/18/2026 | 3:14:53 AM | buy | $811.15 | $0.1644 | 1,024.55 | 0.2082 | 4,919.28 | 0x3a...f2da | |
| 03/18/2026 | 3:13:21 AM | buy | $4,028.52 | $0.1643 | 5,090.31 | 0.2075 | 24,524.4 | 0x30...2bd2 | |
| 03/18/2026 | 3:13:05 AM | buy | $20.95 | $0.1638 | 26.47 | 0.2069 | 127.89 | 0x43...6034 | |
| 03/18/2026 | 3:12:03 AM | sell | $0.275 | $0.1628 | 0.3475 | 0.2057 | 1.68 | 0xe9...d3cd | |
| 03/18/2026 | 3:12:03 AM | buy | $0.0934 | $0.1637 | 0.118 | 0.2069 | 0.5703 | 0xe9...d3cd | |
| 03/18/2026 | 3:12:03 AM | buy | $0.2663 | $0.1637 | 0.3366 | 0.2069 | 1.62 | 0xe9...d3cd | |
| 03/18/2026 | 3:10:55 AM | buy | $0.3634 | $0.1636 | 0.4597 | 0.2069 | 2.22 | 0x77...f27c | |
| 03/18/2026 | 3:10:43 AM | sell | $0.1831 | $0.1641 | 0.2316 | 0.2057 | 1.12 | 0x04...8104 | |
| 03/18/2026 | 3:09:25 AM | sell | $505.3 | $0.1642 | 639.46 | 0.2057 | 3,107.22 | 0xca...9f68 | |
| 03/18/2026 | 3:09:07 AM | buy | $0.433 | $0.1635 | 0.5485 | 0.2071 | 2.64 | 0x2a...5e6c | |
| 03/18/2026 | 3:09:07 AM | sell | $0.583 | $0.1625 | 0.7384 | 0.2058 | 3.58 | 0x2a...5e6c | |
| 03/18/2026 | 3:09:01 AM | buy | $0.4569 | $0.1635 | 0.5787 | 0.2071 | 2.79 | 0x8f...c753 | |
| 03/18/2026 | 3:09:01 AM | sell | $0.6679 | $0.1625 | 0.8459 | 0.2058 | 4.1 | 0x8f...c753 | |
| 03/18/2026 | 3:08:49 AM | buy | $0.3927 | $0.1642 | 0.4974 | 0.2071 | 2.4 | 0x12...70ce | |
| 03/18/2026 | 3:05:23 AM | buy | $14.56 | $0.164 | 18.39 | 0.2071 | 88.82 | 0x5c...9494 | |
| 03/18/2026 | 3:02:51 AM | sell | $6.76 | $0.164 | 8.54 | 0.2058 | 41.5 | 0x70...e3c3 | |
| 03/18/2026 | 2:36:31 AM | sell | $161.45 | $0.1637 | 203.83 | 0.2058 | 990 | 0x5e...8b49 |