- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.74M
- Pooled VIRTUAL:
- $2.17M
TIBBIR/VIRTUAL price stats on Base
As of October 5, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2435. TIBBIR price is up 12.23% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $183,863.44. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $167,286,656.64. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,762,945.91. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,762,945.91.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 709 in the last 24 hours, 262 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $183,863.44 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2817, captured at 4:12 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2435 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:06:15 AM | sell | $0.3037 | $0.242 | 0.3514 | 0.28 | 1.25 | 0xd8...1113 | |
| 10/05/2026 | 4:06:15 AM | buy | $0.561 | $0.2435 | 0.6491 | 0.2817 | 2.3 | 0xd8...1113 | |
| 10/05/2026 | 4:05:37 AM | sell | $0.144 | $0.2418 | 0.1667 | 0.28 | 0.5954 | 0x5c...5120 | |
| 10/05/2026 | 4:05:39 AM | buy | $0.9744 | $0.2433 | 1.12 | 0.2817 | 4 | 0x9e...b3ad | |
| 10/05/2026 | 4:05:37 AM | buy | $0.2862 | $0.2433 | 0.3314 | 0.2817 | 1.17 | 0x5c...5120 | |
| 10/05/2026 | 4:05:31 AM | sell | $0.01266 | $0.2432 | 0.01465 | 0.28 | 0.05231 | 0x84...ea89 | |
| 10/05/2026 | 4:05:31 AM | buy | $0.08447 | $0.2432 | 0.09775 | 0.2817 | 0.3469 | 0x84...ea89 | |
| 10/05/2026 | 4:04:33 AM | buy | $27.69 | $0.2438 | 32 | 0.2817 | 113.59 | 0xc8...08e1 | |
| 10/05/2026 | 4:03:41 AM | sell | $24.11 | $0.2435 | 27.84 | 0.28 | 99.42 | 0xa3...944b | |
| 10/05/2026 | 3:59:31 AM | sell | $12.21 | $0.2447 | 13.97 | 0.28 | 49.87 | 0xfc...b51a | |
| 10/05/2026 | 3:57:37 AM | sell | $14.54 | $0.2437 | 16.55 | 0.28 | 59.1 | 0x3f...19a4 | |
| 10/05/2026 | 3:56:45 AM | sell | $14.92 | $0.2437 | 17.02 | 0.28 | 60.78 | 0xa2...5747 | |
| 10/05/2026 | 3:56:29 AM | sell | $698.12 | $0.2459 | 795.27 | 0.2801 | 2,838.31 | 0xf2...fafb | |
| 10/05/2026 | 3:54:23 AM | sell | $18.25 | $0.2437 | 20.84 | 0.2802 | 74.37 | 0x38...90ff | |
| 10/05/2026 | 3:53:29 AM | sell | $4.17 | $0.2438 | 4.76 | 0.2803 | 16.98 | 0xd2...e7c2 | |
| 10/05/2026 | 3:52:01 AM | sell | $107.86 | $0.2425 | 122.76 | 0.2803 | 437.95 | 0xa3...5cee | |
| 10/05/2026 | 3:44:19 AM | sell | $0.4972 | $0.2461 | 0.5662 | 0.2803 | 2.02 | 0x42...06f9 | |
| 10/05/2026 | 3:42:59 AM | sell | $18.27 | $0.244 | 20.82 | 0.2803 | 74.29 | 0xef...9e47 | |
| 10/05/2026 | 3:41:25 AM | sell | $187.04 | $0.2441 | 213.24 | 0.2803 | 760.57 | 0xce...5a97 | |
| 10/05/2026 | 3:39:23 AM | sell | $132.37 | $0.2465 | 150.57 | 0.2804 | 536.98 | 0x42...089f |