- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.3M
- Pooled VIRTUAL:
- $1.6M
TIBBIR/VIRTUAL price stats on Base
As of November 2, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.2757. TIBBIR price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $419,789.62. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $364,324,132.14. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $5,316,771.41. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $5,316,771.41.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1629 in the last 24 hours, 591 of which are buy transactions, and 1038 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $419,789.62 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1922, captured at 8:38 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2757 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 8:37:47 AM | sell | $12.32 | $0.2757 | 8.59 | 0.1922 | 44.68 | 0x39...451e | |
| 11/02/2025 | 8:33:53 AM | buy | $5,185.22 | $0.2767 | 3,615.93 | 0.1929 | 18,736.42 | 0x08...b084 | |
| 11/02/2025 | 8:28:21 AM | buy | $8.54 | $0.2761 | 5.95 | 0.1925 | 30.93 | 0x9d...abaf | |
| 11/02/2025 | 8:28:09 AM | buy | $28.67 | $0.2761 | 20 | 0.1925 | 103.86 | 0xe9...db8a | |
| 11/02/2025 | 8:26:27 AM | buy | $5.9 | $0.2761 | 4.12 | 0.1925 | 21.4 | 0xae...6e75 | |
| 11/02/2025 | 8:23:37 AM | buy | $1.3 | $0.2761 | 0.9089 | 0.1925 | 4.72 | 0xd9...b78b | |
| 11/02/2025 | 8:23:15 AM | buy | $94.06 | $0.276 | 65.59 | 0.1925 | 340.71 | 0x3d...78fa | |
| 11/02/2025 | 8:23:15 AM | buy | $94.15 | $0.276 | 65.65 | 0.1924 | 341.09 | 0x10...ef70 | |
| 11/02/2025 | 8:23:15 AM | buy | $93.25 | $0.276 | 65.02 | 0.1924 | 337.84 | 0xf4...b95f | |
| 11/02/2025 | 8:23:15 AM | buy | $89.34 | $0.276 | 62.3 | 0.1925 | 323.64 | 0xd0...7270 | |
| 11/02/2025 | 8:23:15 AM | buy | $81.88 | $0.2761 | 57.1 | 0.1925 | 296.56 | 0xbe...a0cf | |
| 11/02/2025 | 8:22:47 AM | buy | $5.43 | $0.276 | 3.78 | 0.1924 | 19.68 | 0x20...7fcb | |
| 11/02/2025 | 8:22:27 AM | buy | $15.63 | $0.2759 | 10.9 | 0.1924 | 56.65 | 0x8d...7e08 | |
| 11/02/2025 | 8:21:07 AM | buy | $150.71 | $0.2759 | 105.1 | 0.1924 | 546.26 | 0x32...4ce0 | |
| 11/02/2025 | 8:21:07 AM | buy | $155.44 | $0.2758 | 108.39 | 0.1923 | 563.45 | 0x39...6362 | |
| 11/02/2025 | 8:21:07 AM | buy | $155.42 | $0.2759 | 108.38 | 0.1924 | 563.24 | 0x7f...39f6 | |
| 11/02/2025 | 8:21:07 AM | buy | $142.53 | $0.2759 | 99.39 | 0.1924 | 516.45 | 0x41...84a7 | |
| 11/02/2025 | 8:21:01 AM | buy | $4.27 | $0.2758 | 2.98 | 0.1923 | 15.5 | 0x89...8ec5 | |
| 11/02/2025 | 8:21:07 AM | buy | $154.33 | $0.2758 | 107.62 | 0.1923 | 559.5 | 0x8e...be7c | |
| 11/02/2025 | 8:14:45 AM | buy | $30.95 | $0.2758 | 21.58 | 0.1923 | 112.21 | 0x00...ba91 |