WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.09486
Price
0.1513 VIRTUAL
TVL
$1.92M
MKT CAP
$94.9M
5m
0.07%
1h
-0.26%
4h
-2.99%
24h
-3.72%
Share
TXNS
480
Buys
327
Sells
153
Volume
176K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
10.15M
Pooled VIRTUAL:
$1.53M

TIBBIR/VIRTUAL price stats on Base

As of April 5, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.09486. TIBBIR price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $176,406.45. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $94,858,729.76. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,921,634.73. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,921,634.73.

The total transactions of TIBBIR/VIRTUAL is 480 in the last 24 hours, 327 of which are buy transactions, and 153 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $176,406.45 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1513, captured at 5:42 AM UTC.

The price of converting 1 TIBBIR to USD is $0.09486 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/05/20265:38:11 AMbuy$1,005.78$0.094861,604.660.151310,601.940x01...88bd
04/05/20265:37:45 AMbuy$1.21$0.094791.940.151112.850x18...2622
04/05/20265:28:27 AMsell$1.31$0.094222.090.150213.920xd7...0d50
04/05/20265:28:17 AMbuy$0.6733$0.094791.070.15117.10x03...2b6d
04/05/20265:28:15 AMbuy$0.6733$0.094791.070.15117.10x9a...6a2b
04/05/20265:21:45 AMsell$0.6557$0.094191.040.15026.960x6e...1488
04/05/20265:21:33 AMbuy$0.673$0.094761.070.15117.10x59...444c
04/05/20265:20:43 AMbuy$13.87$0.0948222.130.1511146.370x50...3e29
04/05/20265:20:25 AMbuy$594.78$0.0948947.680.1516,271.930xd7...6145
04/05/20265:17:31 AMbuy$300.42$0.09478478.420.15093,169.270xf7...155c
04/05/20265:15:13 AMbuy$0.01507$0.094760.0240.15090.1590x89...0a28
04/05/20265:15:11 AMsell$0.6571$0.094191.040.156.970x68...6530
04/05/20265:14:59 AMbuy$0.6744$0.094761.070.15097.110x4a...f446
04/05/20265:14:47 AMbuy$7.39$0.0947711.770.150978.010xc1...fd57
04/05/20265:13:11 AMbuy$8.21$0.0947613.070.150986.660xbc...7201
04/05/20265:12:43 AMsell$0.6581$0.094331.040.156.970x82...a0a2
04/05/20265:12:31 AMbuy$0.6755$0.095361.070.15097.110x4d...4fc1
04/05/20265:09:29 AMbuy$0.4953$0.094930.78740.15095.210x33...1f77
04/05/20265:09:23 AMsell$0.6583$0.094361.040.156.970xd1...0ab0
04/05/20265:09:11 AMbuy$0.6757$0.094931.070.15097.110xf5...af8d