- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.99M
- Pooled VIRTUAL:
- $1.6M
TIBBIR/VIRTUAL price stats on Base
As of January 23, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $80,635.36. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,268,980.04. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,268,980.04.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 325 in the last 24 hours, 104 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $80,635.36 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1771, captured at 12:22 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:12:49 PM | sell | $0.02854 | $0.1966 | 0.03037 | 0.1771 | 0.1714 | 0x6c...66b9 | |
| 01/23/2026 | 12:03:37 PM | buy | $53.75 | $0.1966 | 57.2 | 0.1782 | 320.92 | 0xd9...659c | |
| 01/23/2026 | 11:55:05 AM | buy | $2,347.03 | $0.1966 | 2,497.68 | 0.1779 | 14,035.61 | 0xf0...c549 | |
| 01/23/2026 | 11:46:11 AM | buy | $1,368.04 | $0.1966 | 1,455.85 | 0.1775 | 8,201.37 | 0x65...dfc7 | |
| 01/23/2026 | 11:24:17 AM | buy | $24.1 | $0.1966 | 25.65 | 0.1773 | 144.63 | 0xc6...84ed | |
| 01/23/2026 | 11:23:25 AM | buy | $32.12 | $0.1966 | 34.18 | 0.1773 | 192.78 | 0xd4...6a87 | |
| 01/23/2026 | 11:21:01 AM | buy | $406.17 | $0.1966 | 432.24 | 0.1772 | 2,438.05 | 0x55...f381 | |
| 01/23/2026 | 11:11:11 AM | sell | $53.49 | $0.1966 | 56.93 | 0.1761 | 323.12 | 0x7a...dfe8 | |
| 01/23/2026 | 11:09:31 AM | buy | $0.3385 | $0.1966 | 0.3603 | 0.1772 | 2.03 | 0x6d...34c6 | |
| 01/23/2026 | 11:09:31 AM | sell | $0.4774 | $0.1966 | 0.5081 | 0.1761 | 2.88 | 0x6d...34c6 | |
| 01/23/2026 | 11:09:29 AM | sell | $63.27 | $0.1966 | 67.33 | 0.1762 | 382.16 | 0xbe...6b04 | |
| 01/23/2026 | 11:07:09 AM | sell | $0.2947 | $0.1966 | 0.3137 | 0.1762 | 1.78 | 0xc1...fd18 | |
| 01/23/2026 | 11:07:09 AM | buy | $0.3435 | $0.1966 | 0.3655 | 0.1772 | 2.06 | 0xc1...fd18 | |
| 01/23/2026 | 10:47:27 AM | sell | $9,866.61 | $0.1966 | 10,499.92 | 0.1773 | 59,196.83 | 0x6e...243c | |
| 01/23/2026 | 10:38:03 AM | buy | $10,637.53 | $0.1966 | 11,320.31 | 0.1783 | 63,472.41 | 0x3a...61cf | |
| 01/23/2026 | 10:33:15 AM | buy | $2.01 | $0.1966 | 2.13 | 0.177 | 12.08 | 0x2d...3b43 | |
| 01/23/2026 | 10:23:49 AM | buy | $1.66 | $0.1966 | 1.77 | 0.177 | 10.01 | 0x4f...8398 | |
| 01/23/2026 | 10:23:03 AM | buy | $2.7 | $0.1966 | 2.87 | 0.177 | 16.26 | 0x14...7531 | |
| 01/23/2026 | 10:18:19 AM | buy | $35.61 | $0.1966 | 37.89 | 0.177 | 214 | 0xe9...6592 | |
| 01/23/2026 | 10:10:47 AM | buy | $2,797.67 | $0.1966 | 2,977.24 | 0.1767 | 16,844 | 0x1f...4ec3 |