- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.27M
- Pooled VIRTUAL:
- $1.93M
TIBBIR/VIRTUAL price stats on Base
As of July 7, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1271. TIBBIR price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $94,518.46. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $127,107,746.14. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,104,129.71. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,104,129.71.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 218 in the last 24 hours, 90 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $94,518.46 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2324, captured at 5:57 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1271 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:57:33 PM | sell | $29.24 | $0.1271 | 53.54 | 0.2324 | 230.39 | 0x77...a9a4 | |
| 07/07/2026 | 5:43:53 PM | buy | $4.99 | $0.1268 | 9.15 | 0.2338 | 39.16 | 0x49...5a89 | |
| 07/07/2026 | 5:43:57 PM | sell | $4.87 | $0.1268 | 8.92 | 0.2324 | 38.38 | 0xec...58c7 | |
| 07/07/2026 | 5:38:43 PM | sell | $333.32 | $0.1273 | 611.13 | 0.2325 | 2,628.45 | 0x64...e4e3 | |
| 07/07/2026 | 5:35:49 PM | buy | $5 | $0.127 | 9.17 | 0.2339 | 39.21 | 0x30...ae20 | |
| 07/07/2026 | 5:31:07 PM | sell | $623.46 | $0.1264 | 1,142.13 | 0.2327 | 4,907.85 | 0xf1...fab5 | |
| 07/07/2026 | 5:24:43 PM | buy | $5 | $0.1263 | 9.17 | 0.2342 | 39.16 | 0x07...da15 | |
| 07/07/2026 | 5:11:25 PM | buy | $5 | $0.1263 | 9.16 | 0.2342 | 39.12 | 0x29...dc5f | |
| 07/07/2026 | 5:07:19 PM | buy | $0.3577 | $0.1267 | 0.6562 | 0.2342 | 2.8 | 0x52...16f0 | |
| 07/07/2026 | 5:07:21 PM | buy | $0.1677 | $0.1267 | 0.3076 | 0.2342 | 1.31 | 0xba...c201 | |
| 07/07/2026 | 5:07:21 PM | sell | $0.3415 | $0.1267 | 0.6264 | 0.2328 | 2.69 | 0xba...c201 | |
| 07/07/2026 | 5:07:19 PM | sell | $0.4327 | $0.1267 | 0.7937 | 0.2328 | 3.4 | 0x52...16f0 | |
| 07/07/2026 | 5:06:17 PM | buy | $2,672.91 | $0.1266 | 4,904.11 | 0.2336 | 20,988.47 | 0x65...e146 | |
| 07/07/2026 | 4:56:23 PM | sell | $62.72 | $0.1267 | 114.48 | 0.2312 | 495 | 0x6c...9c4d | |
| 07/07/2026 | 4:54:43 PM | sell | $16.91 | $0.1263 | 30.83 | 0.2313 | 133.3 | 0xe6...a01c | |
| 07/07/2026 | 4:48:49 PM | buy | $0.5596 | $0.1262 | 1.02 | 0.2326 | 4.38 | 0x3b...8368 | |
| 07/07/2026 | 4:43:11 PM | buy | $474.67 | $0.1276 | 864.82 | 0.2325 | 3,718.16 | 0x0c...33ac | |
| 07/07/2026 | 4:42:35 PM | sell | $48.68 | $0.126 | 88.77 | 0.2311 | 384.12 | 0x17...5dbc | |
| 07/07/2026 | 4:41:11 PM | sell | $258.66 | $0.1262 | 471.68 | 0.2311 | 2,040.38 | 0xa9...029e | |
| 07/07/2026 | 4:37:37 PM | buy | $449.69 | $0.126 | 821.41 | 0.2325 | 3,532.57 | 0x9e...a3c9 |