- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.62M
- Pooled VIRTUAL:
- $1.61M
TIBBIR/VIRTUAL price stats on Base
As of March 27, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.11. TIBBIR price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $285,951.71. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $110,043,109.66. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,113,954.99. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,113,954.99.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 634 in the last 24 hours, 419 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $285,951.71 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1676, captured at 1:48 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.11 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:47:37 PM | buy | $249.05 | $0.11 | 379.3 | 0.1676 | 2,263.07 | 0x6e...0d28 | |
| 03/27/2026 | 1:42:59 PM | buy | $113.25 | $0.11 | 172.44 | 0.1675 | 1,029.24 | 0x74...ec4b | |
| 03/27/2026 | 1:41:15 PM | buy | $295.43 | $0.1102 | 450.24 | 0.1674 | 2,688.28 | 0x7d...1536 | |
| 03/27/2026 | 1:39:59 PM | buy | $85.72 | $0.1097 | 130.77 | 0.1674 | 781.07 | 0x72...e2ea | |
| 03/27/2026 | 1:35:09 PM | buy | $63.43 | $0.1099 | 97.38 | 0.1673 | 581.73 | 0x22...7a38 | |
| 03/27/2026 | 1:27:33 PM | buy | $301.24 | $0.1099 | 458.39 | 0.1673 | 2,739.25 | 0x36...dd9c | |
| 03/27/2026 | 1:25:57 PM | buy | $29.18 | $0.1099 | 44.41 | 0.1672 | 265.51 | 0x48...8bcf | |
| 03/27/2026 | 1:25:55 PM | buy | $1,199.06 | $0.1095 | 1,824.96 | 0.167 | 10,921.71 | 0x82...5a51 | |
| 03/27/2026 | 1:20:59 PM | buy | $0.002843 | $0.1094 | 0.004335 | 0.1669 | 0.02597 | 0xd0...94ad | |
| 03/27/2026 | 1:20:59 PM | sell | $44.66 | $0.1087 | 68.11 | 0.1659 | 410.52 | 0xd0...94ad | |
| 03/27/2026 | 1:19:55 PM | sell | $69.71 | $0.1087 | 106.36 | 0.1659 | 641.02 | 0xf6...5366 | |
| 03/27/2026 | 1:19:01 PM | sell | $1,899.77 | $0.1088 | 2,902.72 | 0.1662 | 17,460.75 | 0x96...c06e | |
| 03/27/2026 | 1:18:15 PM | buy | $497.96 | $0.1092 | 760.86 | 0.1674 | 4,543.32 | 0x82...618d | |
| 03/27/2026 | 1:17:21 PM | buy | $32.4 | $0.1092 | 49.51 | 0.1673 | 295.83 | 0xe6...31e6 | |
| 03/27/2026 | 1:15:51 PM | buy | $118.11 | $0.1091 | 180.58 | 0.1673 | 1,079.02 | 0xeb...4e40 | |
| 03/27/2026 | 1:13:31 PM | buy | $194.78 | $0.1086 | 298.16 | 0.1673 | 1,782.1 | 0x63...21de | |
| 03/27/2026 | 1:10:47 PM | sell | $4,867.98 | $0.1092 | 7,444.23 | 0.167 | 44,562.94 | 0xe4...4bcb | |
| 03/27/2026 | 1:09:29 PM | sell | $3.22 | $0.1097 | 4.92 | 0.1678 | 29.34 | 0x03...fad2 | |
| 03/27/2026 | 1:09:29 PM | buy | $1.63 | $0.1103 | 2.49 | 0.1688 | 14.77 | 0x03...fad2 | |
| 03/27/2026 | 1:09:15 PM | buy | $1.17 | $0.1105 | 1.79 | 0.1688 | 10.64 | 0x97...ef5b |