- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.66M
- Pooled VIRTUAL:
- $1.8M
TIBBIR/VIRTUAL price stats on Base
As of April 22, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.148. TIBBIR price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $272,145.06. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $148,076,487.06. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,569,897.62. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,569,897.62.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 547 in the last 24 hours, 205 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $272,145.06 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2066, captured at 9:16 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.148 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:08:49 AM | sell | $18.15 | $0.148 | 25.34 | 0.2066 | 122.6 | 0x30...3a47 | |
| 04/22/2026 | 9:06:31 AM | sell | $0.1625 | $0.1468 | 0.2269 | 0.2066 | 1.09 | 0xa8...a15e | |
| 04/22/2026 | 9:06:07 AM | sell | $0.1359 | $0.1479 | 0.1898 | 0.2066 | 0.9184 | 0xdf...df20 | |
| 04/22/2026 | 9:02:25 AM | sell | $59.51 | $0.1477 | 83.28 | 0.2066 | 402.96 | 0x34...1ec1 | |
| 04/22/2026 | 9:00:33 AM | sell | $0.7646 | $0.1476 | 1.07 | 0.2066 | 5.17 | 0xd9...abfe | |
| 04/22/2026 | 9:00:21 AM | buy | $0.7848 | $0.1485 | 1.09 | 0.2079 | 5.28 | 0xf5...c318 | |
| 04/22/2026 | 8:58:31 AM | sell | $96.56 | $0.1479 | 134.95 | 0.2067 | 652.83 | 0x26...f8ea | |
| 04/22/2026 | 8:57:25 AM | sell | $4.72 | $0.1469 | 6.6 | 0.2067 | 31.93 | 0x01...bf76 | |
| 04/22/2026 | 8:51:59 AM | sell | $25.54 | $0.1477 | 35.73 | 0.2067 | 172.86 | 0x6e...7ccb | |
| 04/22/2026 | 8:48:41 AM | sell | $9.98 | $0.148 | 13.94 | 0.2067 | 67.45 | 0x3a...a386 | |
| 04/22/2026 | 8:45:39 AM | sell | $163.15 | $0.1466 | 227.82 | 0.2067 | 1,101.83 | 0xb0...c88f | |
| 04/22/2026 | 8:45:05 AM | buy | $154.21 | $0.1465 | 215.35 | 0.208 | 1,035.28 | 0x26...6c8a | |
| 04/22/2026 | 8:34:45 AM | buy | $300.39 | $0.1485 | 420.37 | 0.2079 | 2,021.58 | 0x23...ea71 | |
| 04/22/2026 | 8:33:05 AM | sell | $133.91 | $0.1467 | 187.26 | 0.2066 | 906.12 | 0x73...59d2 | |
| 04/22/2026 | 8:10:57 AM | sell | $2,048.12 | $0.1471 | 2,875.49 | 0.207 | 13,889.66 | 0x21...e71c | |
| 04/22/2026 | 8:10:15 AM | sell | $242.85 | $0.1481 | 341.29 | 0.2073 | 1,645.61 | 0xc2...cdc5 | |
| 04/22/2026 | 8:07:35 AM | buy | $619.58 | $0.1481 | 872.52 | 0.2085 | 4,183.11 | 0xed...17ed | |
| 04/22/2026 | 8:07:05 AM | sell | $0.6747 | $0.1473 | 0.949 | 0.2072 | 4.57 | 0x19...8b54 | |
| 04/22/2026 | 8:07:05 AM | buy | $0.3505 | $0.1482 | 0.4931 | 0.2084 | 2.36 | 0x19...8b54 | |
| 04/22/2026 | 8:06:47 AM | buy | $0.1323 | $0.148 | 0.1862 | 0.2084 | 0.8935 | 0xca...ffbf |