- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.42M
- Pooled VIRTUAL:
- $1.85M
TIBBIR/VIRTUAL price stats on Base
As of April 28, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1515. TIBBIR price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $84,006.50. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $151,568,236.76. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,547,544.42. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,547,544.42.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 486 in the last 24 hours, 218 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $84,006.50 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2206, captured at 7:25 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1515 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:06:35 AM | sell | $0.3077 | $0.1506 | 0.4479 | 0.2193 | 2.04 | 0xd2...a978 | |
| 04/28/2026 | 7:06:35 AM | buy | $8.86 | $0.1515 | 12.91 | 0.2206 | 58.5 | 0x4c...a227 | |
| 04/28/2026 | 7:06:35 AM | buy | $0.02523 | $0.1515 | 0.03674 | 0.2206 | 0.1665 | 0xd2...a978 | |
| 04/28/2026 | 7:06:35 AM | buy | $0.1513 | $0.1515 | 0.2203 | 0.2206 | 0.9986 | 0xd2...a978 | |
| 04/28/2026 | 7:06:35 AM | sell | $0.4651 | $0.1506 | 0.677 | 0.2193 | 3.08 | 0xd2...a978 | |
| 04/28/2026 | 7:06:27 AM | buy | $0.7196 | $0.1515 | 1.04 | 0.2206 | 4.74 | 0x9f...fa26 | |
| 04/28/2026 | 7:06:27 AM | sell | $1.39 | $0.1506 | 2.03 | 0.2193 | 9.28 | 0x9f...fa26 | |
| 04/28/2026 | 7:06:23 AM | buy | $0.1841 | $0.1515 | 0.268 | 0.2206 | 1.21 | 0xa5...02fd | |
| 04/28/2026 | 7:06:23 AM | sell | $0.7846 | $0.1506 | 1.14 | 0.2193 | 5.2 | 0xa5...02fd | |
| 04/28/2026 | 7:06:17 AM | sell | $0.3484 | $0.1506 | 0.5071 | 0.2193 | 2.31 | 0xa2...9518 | |
| 04/28/2026 | 7:06:15 AM | sell | $0.8964 | $0.1506 | 1.3 | 0.2193 | 5.94 | 0x8a...e052 | |
| 04/28/2026 | 7:06:15 AM | buy | $0.16 | $0.1515 | 0.233 | 0.2206 | 1.05 | 0x8a...e052 | |
| 04/28/2026 | 7:06:07 AM | sell | $1.17 | $0.1509 | 1.7 | 0.2193 | 7.76 | 0x3b...1c25 | |
| 04/28/2026 | 7:06:07 AM | buy | $0.6438 | $0.1509 | 0.9371 | 0.2206 | 4.24 | 0x3b...1c25 | |
| 04/28/2026 | 7:00:35 AM | buy | $11.13 | $0.1508 | 16.18 | 0.2206 | 73.36 | 0x6b...768e | |
| 04/28/2026 | 6:40:29 AM | sell | $37.51 | $0.1515 | 54.46 | 0.2193 | 248.3 | 0x46...f776 | |
| 04/28/2026 | 6:22:01 AM | sell | $32.92 | $0.1521 | 47.37 | 0.2193 | 215.96 | 0xd4...3b1f | |
| 04/28/2026 | 6:18:17 AM | sell | $83.18 | $0.1515 | 119.62 | 0.2193 | 545.29 | 0x88...a590 | |
| 04/28/2026 | 6:07:25 AM | sell | $60.35 | $0.1524 | 86.87 | 0.2194 | 395.95 | 0x16...4384 | |
| 04/28/2026 | 6:06:21 AM | sell | $0.09104 | $0.1523 | 0.1311 | 0.2194 | 0.5977 | 0xa3...84a8 |