WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1577
Price
0.2126 VIRTUAL
TVL
$2.7M
MKT CAP
$157.7M
5m
0%
1h
-0.63%
4h
2.09%
24h
0.34%
Share
TXNS
449
Buys
312
Sells
137
Volume
119K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.58M
Pooled VIRTUAL:
$1.82M

TIBBIR/VIRTUAL price stats on Base

As of May 5, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1577. TIBBIR price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $119,329.26. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $157,692,103.85. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,701,847.32. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,701,847.32.

The total transactions of TIBBIR/VIRTUAL is 449 in the last 24 hours, 312 of which are buy transactions, and 137 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $119,329.26 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2126, captured at 1:58 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1577 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/05/20261:52:17 AMbuy$159.34$0.1577214.880.21261,010.36
0x6e6...f084
0x87...1a77
05/05/20261:48:41 AMbuy$59.57$0.157880.530.2126378.71
0xE2E...56EA
0x69...a808
05/05/20261:38:03 AMbuy$1.72$0.15832.330.212610.98
0x54E...bC75
0x70...80da
05/05/20261:28:47 AMbuy$1,124.74$0.15781,5200.21247,154.39
0xc26...B683
0x36...eaa3
05/05/20261:26:59 AMbuy$0.7404$0.157110.21224.71
0xed0...89C2
0xf9...5e61
05/05/20261:21:55 AMbuy$5.22$0.15767.060.212233.28
0xFC7...0916
0x8c...d80b
05/05/20261:19:05 AMbuy$4.58$0.15786.190.212229.16
0x54E...bC75
0xf4...e455
05/05/20261:06:21 AMsell$0.08359$0.15610.11290.2110.5354
0x555...31E8
0x40...1f5d
05/05/20261:06:07 AMbuy$0.1861$0.1570.25160.21221.18
0x555...31E8
0x4c...1774
05/05/20261:06:07 AMsell$0.09712$0.1560.13130.2110.6223
0x555...31E8
0x4c...1774
05/05/20261:05:55 AMsell$0.08122$0.15790.10980.2110.5204
0x555...31E8
0x8a...7094
05/05/202612:58:05 AMbuy$0.7405$0.158610.21224.71
0xed0...89C2
0xee...185d
05/05/202612:49:13 AMbuy$57.59$0.157477.860.2122366.8
0x344...51A1
0x1c...1177
05/05/202612:43:35 AMbuy$0.09994$0.15820.13540.21220.6379
0xFB5...0734
0x6d...bd33
05/05/202612:22:47 AMbuy$1.37$0.1571.860.21228.79
0x2bB...FBd1
0x48...3840
05/05/202612:19:55 AMbuy$21.59$0.157129.310.2122138.12
0xc67...6131
0x9b...789d
05/05/202612:19:47 AMbuy$0.9989$0.15711.350.21226.39
0x698...AAeD
0xc3...7db6
05/05/202612:16:53 AMbuy$1,313.69$0.15571,783.910.2128,413.02
0x345...8e75
0xbe...8031
05/05/202612:06:51 AMbuy$987.2$0.15711,336.260.21166,312.69
0x238...473D
0x4c...fc47
05/05/202612:06:07 AMsell$0.1987$0.15530.2690.21021.27
0x555...31E8
0x53...9e57