- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.1M
- Pooled VIRTUAL:
- $1.55M
TIBBIR/VIRTUAL price stats on Base
As of May 11, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1329. TIBBIR price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $138,014.52. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $132,945,202.28. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,696,220.15. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,696,220.15.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 459 in the last 24 hours, 178 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $138,014.52 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1528, captured at 9:23 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1329 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:21:45 AM | sell | $23.98 | $0.1329 | 27.44 | 0.1528 | 179.56 | 0xe1...3082 | |
| 05/11/2026 | 9:13:41 AM | sell | $926.57 | $0.1323 | 1,059.8 | 0.1529 | 6,929.99 | 0x29...90b1 | |
| 05/11/2026 | 9:07:13 AM | buy | $0.2392 | $0.1344 | 0.2739 | 0.1539 | 1.77 | 0x72...4fc5 | |
| 05/11/2026 | 9:07:13 AM | sell | $0.4708 | $0.1336 | 0.5391 | 0.153 | 3.52 | 0x72...4fc5 | |
| 05/11/2026 | 9:06:33 AM | sell | $1.58 | $0.1332 | 1.81 | 0.153 | 11.85 | 0xd8...381f | |
| 05/11/2026 | 9:06:33 AM | buy | $0.5943 | $0.1332 | 0.6807 | 0.1539 | 4.42 | 0xd8...381f | |
| 05/11/2026 | 9:06:31 AM | sell | $1.89 | $0.1332 | 2.16 | 0.153 | 14.17 | 0xeb...02eb | |
| 05/11/2026 | 9:06:31 AM | buy | $0.6801 | $0.1332 | 0.779 | 0.1539 | 5.06 | 0xeb...02eb | |
| 05/11/2026 | 9:02:53 AM | sell | $923.65 | $0.1324 | 1,061.26 | 0.1531 | 6,929.99 | 0x3a...2cad | |
| 05/11/2026 | 8:56:01 AM | sell | $1,325.54 | $0.1335 | 1,518.62 | 0.1533 | 9,900 | 0x97...8d14 | |
| 05/11/2026 | 8:52:19 AM | sell | $530.63 | $0.1338 | 608.28 | 0.1536 | 3,960 | 0x62...534f | |
| 05/11/2026 | 8:47:37 AM | sell | $56.63 | $0.1339 | 64.95 | 0.1536 | 422.68 | 0x06...3c36 | |
| 05/11/2026 | 8:44:39 AM | sell | $531.02 | $0.1332 | 608.81 | 0.1537 | 3,960 | 0xa1...3677 | |
| 05/11/2026 | 8:23:09 AM | buy | $297.31 | $0.1351 | 342.1 | 0.1546 | 2,211.48 | 0x85...4dcb | |
| 05/11/2026 | 8:21:31 AM | buy | $98.43 | $0.1348 | 113.13 | 0.1546 | 731.56 | 0xea...9f9f | |
| 05/11/2026 | 8:06:53 AM | buy | $0.2356 | $0.1345 | 0.2709 | 0.1546 | 1.75 | 0xba...79aa | |
| 05/11/2026 | 8:06:53 AM | sell | $0.01647 | $0.1337 | 0.01893 | 0.1537 | 0.1231 | 0xba...79aa | |
| 05/11/2026 | 8:06:47 AM | sell | $0.01377 | $0.1337 | 0.01583 | 0.1537 | 0.103 | 0x19...245e | |
| 05/11/2026 | 8:06:47 AM | buy | $0.2057 | $0.1345 | 0.2365 | 0.1546 | 1.52 | 0x19...245e | |
| 05/11/2026 | 8:06:39 AM | sell | $0.004094 | $0.1347 | 0.004705 | 0.1537 | 0.03061 | 0xc2...d534 |