WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1473
Price
0.1651 VIRTUAL
TVL
$2.86M
MKT CAP
$147.3M
5m
-0.46%
1h
-0.12%
4h
-1.84%
24h
-3.76%
Share
TXNS
1K
Buys
555
Sells
596
Volume
256K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.72M
Pooled VIRTUAL:
$1.61M

TIBBIR/VIRTUAL price stats on Base

As of May 7, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1473. TIBBIR price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $256,163.37. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $147,328,993.35. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,860,671.10. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,860,671.10.

The total transactions of TIBBIR/VIRTUAL is 1151 in the last 24 hours, 555 of which are buy transactions, and 596 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $256,163.37 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1651, captured at 5:51 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1473 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/07/20265:51:01 PMsell$1,016.95$0.14731,144.180.16516,929.990x83...db26
05/07/20265:49:49 PMbuy$1.6$0.14761.80.166210.850xab...ca73
05/07/20265:48:19 PMbuy$0.01427$0.1480.016050.16620.096560xb1...05f0
05/07/20265:42:23 PMbuy$8.99$0.148210.080.166260.670x68...242b
05/07/20265:39:35 PMsell$962.57$0.14731,079.720.16536,530.630xb9...3803
05/07/20265:38:25 PMbuy$863.83$0.1478968.780.16635,824.110x2a...2cd3
05/07/20265:34:37 PMsell$3,294.08$0.14773,709.570.165622,397.130x5d...ad58
05/07/20265:31:13 PMbuy$274.47$0.1482309.490.16691,853.520x15...753d
05/07/20265:11:27 PMsell$465.77$0.1477523.460.16593,153.40xf2...0567
05/07/20265:06:49 PMsell$0.1997$0.14750.22480.1661.350x1d...2c7b
05/07/20265:06:49 PMbuy$0.1753$0.14840.19740.1671.180x1d...2c7b
05/07/20265:06:41 PMsell$0.2388$0.14750.26880.1661.610x46...ffce
05/07/20265:06:41 PMbuy$0.1977$0.14840.22250.1671.330x46...ffce
05/07/20265:06:13 PMsell$0.05929$0.14760.066850.1660.40260x87...c232
05/07/20264:22:03 PMbuy$399.7$0.148452.370.1672,708.730x67...4317
05/07/20264:13:49 PMbuy$221.55$0.14772500.16691,497.590x8b...7490
05/07/20264:06:21 PMbuy$0.6268$0.14770.70910.16694.240x8e...f122
05/07/20264:06:21 PMsell$1.18$0.14771.340.16598.10x8e...f122
05/07/20264:06:03 PMsell$0.3532$0.14650.39980.16592.410x91...08be
05/07/20264:06:03 PMbuy$0.1247$0.14740.14120.16690.84630x91...08be