- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.16M
- Pooled VIRTUAL:
- $1.7M
TIBBIR/VIRTUAL price stats on Base
As of November 28, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.3381. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $402,082.28. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $338,115,252.66. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $5,004,619.70. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $5,004,619.70.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 887 in the last 24 hours, 323 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $402,082.28 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2087, captured at 1:59 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.3381 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:58:15 AM | buy | $69.61 | $0.3381 | 52.59 | 0.2087 | 251.9 | 0x06...9979 | |
| 11/28/2025 | 1:57:39 AM | buy | $335.32 | $0.3381 | 253.33 | 0.2087 | 1,213.58 | 0x30...5211 | |
| 11/28/2025 | 1:56:43 AM | buy | $29.2 | $0.3381 | 22.06 | 0.2085 | 105.76 | 0xb7...7da1 | |
| 11/28/2025 | 1:56:43 AM | buy | $746.43 | $0.3381 | 563.92 | 0.2086 | 2,702.7 | 0x76...deca | |
| 11/28/2025 | 1:56:41 AM | buy | $49.02 | $0.3381 | 37.03 | 0.2085 | 177.56 | 0xa0...4826 | |
| 11/28/2025 | 1:56:39 AM | buy | $44.34 | $0.3381 | 33.5 | 0.2085 | 160.64 | 0x18...5015 | |
| 11/28/2025 | 1:56:37 AM | buy | $83.69 | $0.3381 | 63.23 | 0.2085 | 303.22 | 0x10...bcf9 | |
| 11/28/2025 | 1:56:37 AM | buy | $96.14 | $0.3381 | 72.63 | 0.2085 | 348.29 | 0x3d...dd94 | |
| 11/28/2025 | 1:56:33 AM | buy | $43.67 | $0.3381 | 32.99 | 0.2085 | 158.24 | 0xe1...1390 | |
| 11/28/2025 | 1:56:31 AM | buy | $36.84 | $0.3381 | 27.83 | 0.2085 | 133.5 | 0x28...ae73 | |
| 11/28/2025 | 1:56:31 AM | buy | $15.51 | $0.3381 | 11.72 | 0.2085 | 56.21 | 0x61...6926 | |
| 11/28/2025 | 1:56:29 AM | buy | $30.2 | $0.3381 | 22.81 | 0.2084 | 109.43 | 0x12...ea72 | |
| 11/28/2025 | 1:56:31 AM | buy | $37.26 | $0.3381 | 28.15 | 0.2085 | 135.02 | 0xae...e908 | |
| 11/28/2025 | 1:54:11 AM | buy | $62.21 | $0.3381 | 47 | 0.2084 | 225.43 | 0x73...3034 | |
| 11/28/2025 | 1:51:15 AM | buy | $26.64 | $0.3381 | 20.13 | 0.2084 | 96.57 | 0xa3...eb1b | |
| 11/28/2025 | 1:49:51 AM | buy | $13.82 | $0.3381 | 10.44 | 0.2084 | 50.1 | 0xb4...91f3 | |
| 11/28/2025 | 1:47:19 AM | buy | $40.15 | $0.3381 | 30.34 | 0.2084 | 145.53 | 0xcb...a777 | |
| 11/28/2025 | 1:44:37 AM | buy | $68.86 | $0.3381 | 52.02 | 0.2084 | 249.56 | 0x6d...fb9e | |
| 11/28/2025 | 1:44:21 AM | buy | $120.26 | $0.3381 | 90.86 | 0.2084 | 435.9 | 0x9f...5ec1 | |
| 11/28/2025 | 1:36:35 AM | buy | $2,139.82 | $0.3381 | 1,616.62 | 0.2082 | 7,763.42 | 0x8a...265d |