WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1515
Price
0.2179 VIRTUAL
TVL
$2.56M
MKT CAP
$151.6M
5m
0%
1h
-0.09%
4h
1.59%
24h
-2.71%
Share
TXNS
528
Buys
202
Sells
326
Volume
133K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.44M
Pooled VIRTUAL:
$1.84M

TIBBIR/VIRTUAL price stats on Base

As of April 23, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1515. TIBBIR price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $132,817.55. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $151,583,291.49. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,562,252.61. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,562,252.61.

The total transactions of TIBBIR/VIRTUAL is 528 in the last 24 hours, 202 of which are buy transactions, and 326 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $132,817.55 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2179, captured at 4:03 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1515 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/23/20263:37:21 PMsell$1,338.51$0.15151,924.470.21798,827.980x65...8aca
04/23/20263:33:31 PMsell$150.41$0.1523216.060.21829900x9b...3e63
04/23/20263:31:03 PMbuy$221.44$0.1513318.790.21951,452.010x2d...7c72
04/23/20263:24:15 PMsell$12.49$0.152617.880.218281.970xaa...375e
04/23/20263:19:03 PMsell$0.752$0.15141.080.21824.960x39...df1b
04/23/20263:18:51 PMbuy$0.7714$0.15221.110.21955.060xe1...42a4
04/23/20263:18:29 PMbuy$74.42$0.1515107.270.2195488.70x86...ac1c
04/23/20263:07:05 PMbuy$79.47$0.1513115.240.2194525.090xd7...f9ab
04/23/20263:06:55 PMsell$0.2376$0.15040.34460.21811.580xf8...3f3e
04/23/20263:06:55 PMbuy$0.1646$0.15130.23870.21941.080xf8...3f3e
04/23/20263:06:55 PMbuy$0.02976$0.15130.043160.21940.19670xf8...3f3e
04/23/20263:06:55 PMsell$0.3592$0.15040.52090.21812.380xf8...3f3e
04/23/20263:06:49 PMbuy$0.2045$0.15140.29640.21941.350x48...2a7c
04/23/20263:06:49 PMsell$0.6062$0.15050.87870.21814.020x48...2a7c
04/23/20263:06:43 PMbuy$0.3697$0.15140.53590.21942.440xc8...1347
04/23/20263:06:41 PMbuy$0.1141$0.15140.16540.21940.75360x58...1e06
04/23/20263:06:41 PMsell$0.7109$0.15051.030.21814.720x58...1e06
04/23/20263:06:43 PMsell$1.08$0.15051.560.21817.180xc8...1347
04/23/20263:06:25 PMsell$0.9042$0.15051.310.218160x52...dddb
04/23/20263:06:25 PMbuy$0.3293$0.15140.47720.21942.170x52...dddb