- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.52M
- Pooled VIRTUAL:
- $1.71M
TIBBIR/VIRTUAL price stats on Base
As of February 2, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $1,160,113.22. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,587,516.02. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,282,156.05. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,282,156.05.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1045 in the last 24 hours, 612 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $1,160,113.22 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2013, captured at 1:49 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:45:23 PM | buy | $1,417.91 | $0.1966 | 1,508.93 | 0.2013 | 7,492.77 | 0xd6...fe63 | |
| 02/02/2026 | 1:40:33 PM | buy | $144.83 | $0.1966 | 154.12 | 0.2011 | 766.09 | 0xf8...c496 | |
| 02/02/2026 | 1:40:13 PM | buy | $56.17 | $0.1966 | 59.78 | 0.2011 | 297.19 | 0xd1...b013 | |
| 02/02/2026 | 1:37:57 PM | buy | $36.23 | $0.1966 | 38.55 | 0.2011 | 191.68 | 0x22...7fb3 | |
| 02/02/2026 | 1:32:19 PM | buy | $2.92 | $0.1966 | 3.11 | 0.2011 | 15.46 | 0x02...b6af | |
| 02/02/2026 | 1:27:21 PM | sell | $1,864.38 | $0.1966 | 1,984.05 | 0.2001 | 9,911.6 | 0xe6...c7e3 | |
| 02/02/2026 | 1:26:59 PM | buy | $520.65 | $0.1966 | 554.07 | 0.2015 | 2,749.05 | 0x28...5e2b | |
| 02/02/2026 | 1:24:51 PM | buy | $1,030.62 | $0.1966 | 1,096.77 | 0.2013 | 5,446.93 | 0x1b...d4c7 | |
| 02/02/2026 | 1:22:15 PM | sell | $93.81 | $0.1966 | 99.84 | 0.2 | 499.12 | 0x21...9b2b | |
| 02/02/2026 | 1:14:35 PM | buy | $339.78 | $0.1966 | 361.59 | 0.2012 | 1,797.13 | 0xf3...5031 | |
| 02/02/2026 | 1:11:21 PM | sell | $7.61 | $0.1966 | 8.1 | 0.1999 | 40.53 | 0xbb...7af5 | |
| 02/02/2026 | 1:11:21 PM | buy | $3.8 | $0.1966 | 4.05 | 0.2011 | 20.13 | 0xbb...7af5 | |
| 02/02/2026 | 1:11:05 PM | buy | $0.3787 | $0.1966 | 0.403 | 0.2011 | 2 | 0x66...7aae | |
| 02/02/2026 | 1:10:21 PM | buy | $2.29 | $0.1966 | 2.44 | 0.2011 | 12.13 | 0xc2...535b | |
| 02/02/2026 | 1:10:21 PM | sell | $5.93 | $0.1966 | 6.31 | 0.1999 | 31.6 | 0xc2...535b | |
| 02/02/2026 | 1:08:27 PM | sell | $109.07 | $0.1966 | 116.07 | 0.1999 | 580.43 | 0x68...cbc1 | |
| 02/02/2026 | 1:07:11 PM | buy | $939.68 | $0.1966 | 1,000 | 0.201 | 4,973.2 | 0x97...3246 | |
| 02/02/2026 | 1:02:27 PM | buy | $1,281.66 | $0.1966 | 1,363.92 | 0.2007 | 6,792.46 | 0x6e...d7ab | |
| 02/02/2026 | 12:55:47 PM | sell | $2,213.96 | $0.1966 | 2,356.07 | 0.1997 | 11,797.25 | 0x25...a54f | |
| 02/02/2026 | 12:49:11 PM | sell | $1.08 | $0.1966 | 1.15 | 0.1999 | 5.77 | 0x04...c666 |