- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.45M
- Pooled VIRTUAL:
- $1.82M
TIBBIR/VIRTUAL price stats on Base
As of March 15, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1534. TIBBIR price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $50,366.20. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $153,392,000.95. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,595,961.31. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,595,961.31.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 525 in the last 24 hours, 325 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $50,366.20 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2145, captured at 12:54 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1534 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 12:54:17 AM | sell | $0.6689 | $0.1534 | 0.9355 | 0.2145 | 4.36 | 0x29...949a | |
| 03/15/2026 | 12:54:05 AM | buy | $0.6865 | $0.1543 | 0.9603 | 0.2158 | 4.44 | 0x97...2850 | |
| 03/15/2026 | 12:51:11 AM | sell | $0.6688 | $0.1533 | 0.9355 | 0.2145 | 4.36 | 0xa7...7388 | |
| 03/15/2026 | 12:50:59 AM | buy | $0.6865 | $0.154 | 0.9603 | 0.2158 | 4.44 | 0x41...f178 | |
| 03/15/2026 | 12:39:51 AM | sell | $0.6681 | $0.1542 | 0.932 | 0.2145 | 4.34 | 0x0f...49aa | |
| 03/15/2026 | 12:38:45 AM | buy | $0.6857 | $0.1535 | 0.9567 | 0.2158 | 4.43 | 0xb6...d4b2 | |
| 03/15/2026 | 12:27:49 AM | sell | $0.6698 | $0.1544 | 0.9305 | 0.2145 | 4.33 | 0x35...a22f | |
| 03/15/2026 | 12:27:47 AM | sell | $676.31 | $0.1546 | 938.89 | 0.2146 | 4,373.77 | 0xd9...9e39 | |
| 03/15/2026 | 12:27:37 AM | buy | $0.6893 | $0.1545 | 0.9561 | 0.216 | 4.42 | 0x39...f403 | |
| 03/15/2026 | 12:27:07 AM | sell | $196.92 | $0.1544 | 273.21 | 0.2148 | 1,271.9 | 0xd4...5c76 | |
| 03/15/2026 | 12:25:37 AM | sell | $98.63 | $0.1544 | 137.21 | 0.2148 | 638.63 | 0x37...7d74 | |
| 03/15/2026 | 12:21:01 AM | buy | $99.2 | $0.1553 | 138 | 0.2161 | 638.45 | 0x54...2850 | |
| 03/15/2026 | 12:19:53 AM | sell | $79.61 | $0.1543 | 110.49 | 0.2148 | 514.3 | 0xa5...7256 | |
| 03/15/2026 | 12:14:43 AM | sell | $0.6725 | $0.155 | 0.9317 | 0.2148 | 4.33 | 0x68...cf5a | |
| 03/15/2026 | 12:14:31 AM | buy | $0.6903 | $0.156 | 0.9563 | 0.2161 | 4.42 | 0xdb...9e55 | |
| 03/15/2026 | 12:11:35 AM | sell | $6.65 | $0.1548 | 9.23 | 0.2148 | 42.97 | 0x30...9523 | |
| 03/15/2026 | 12:10:43 AM | buy | $0.2956 | $0.1557 | 0.4102 | 0.2161 | 1.89 | 0x48...cb6b | |
| 03/15/2026 | 12:10:43 AM | sell | $0.5297 | $0.1548 | 0.735 | 0.2148 | 3.42 | 0x48...cb6b | |
| 03/15/2026 | 12:10:37 AM | buy | $0.2231 | $0.1557 | 0.3095 | 0.2161 | 1.43 | 0xbf...cfa1 | |
| 03/15/2026 | 12:10:25 AM | sell | $0.607 | $0.1548 | 0.8423 | 0.2148 | 3.92 | 0xbb...8327 |