WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1039
Price
0.1601 VIRTUAL
TVL
$2.04M
MKT CAP
$103.9M
5m
0%
1h
-1.07%
4h
-4.66%
24h
-8.90%
Share
TXNS
469
Buys
272
Sells
197
Volume
98K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.81M
Pooled VIRTUAL:
$1.58M

TIBBIR/VIRTUAL price stats on Base

As of March 29, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1039. TIBBIR price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $98,178.64. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $103,924,241.18. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,042,990.74. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,042,990.74.

The total transactions of TIBBIR/VIRTUAL is 469 in the last 24 hours, 272 of which are buy transactions, and 197 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $98,178.64 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1601, captured at 5:48 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1039 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/29/20265:46:57 PMsell$1.27$0.10391.970.160112.30x5f...529b
03/29/20265:46:47 PMbuy$0.657$0.10461.010.16116.270x30...316f
03/29/20265:46:45 PMbuy$0.657$0.10531.010.16116.270xa6...eecd
03/29/20265:38:41 PMbuy$0.01249$0.10450.01930.16110.11980x2a...9d77
03/29/20265:33:11 PMbuy$9.91$0.10515.320.161195.080x89...ce92
03/29/20265:30:19 PMbuy$45.57$0.10570.330.1611436.50x1d...165d
03/29/20265:28:29 PMbuy$2.5$0.10493.860.161123.950xf6...a69a
03/29/20265:20:51 PMbuy$2.49$0.10493.850.161123.910xb0...ca69
03/29/20265:19:25 PMbuy$5$0.10457.710.161147.850x4c...3795
03/29/20265:19:19 PMbuy$10$0.104415.410.161195.670xce...f87f
03/29/20265:10:51 PMsell$0.6391$0.1040.9840.16016.140x5f...9f68
03/29/20265:10:39 PMbuy$0.656$0.10461.010.16116.260x5a...c17f
03/29/20265:09:39 PMbuy$1.2$0.10451.850.161111.530xb9...d227
03/29/20265:09:39 PMsell$2.4$0.10453.70.160123.110xb9...d227
03/29/20265:09:17 PMbuy$0.374$0.10510.57570.16113.570x73...cc6e
03/29/20265:09:17 PMsell$0.828$0.10511.270.16017.950x73...cc6e
03/29/20265:08:31 PMsell$2.69$0.10454.140.160125.90x34...b437
03/29/20265:08:31 PMsell$1.26$0.10451.940.160112.150x34...b437
03/29/20265:08:31 PMbuy$1.29$0.10451.990.161112.390x34...b437
03/29/20265:07:15 PMbuy$0.7501$0.1051.150.16117.170xc9...eaf4