- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.8M
- Pooled VIRTUAL:
- $1.81M
TIBBIR/VIRTUAL price stats on Base
As of July 5, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1149. TIBBIR price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $80,143.80. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $114,910,635.91. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,031,607.53. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,031,607.53.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 218 in the last 24 hours, 144 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $80,143.80 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2051, captured at 7:42 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1149 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:17:51 AM | sell | $0.4301 | $0.1149 | 0.7631 | 0.2051 | 3.71 | 0xa1...477a | |
| 07/05/2026 | 7:09:25 AM | sell | $26 | $0.1149 | 46.05 | 0.2051 | 224.47 | 0xd5...9c8b | |
| 07/05/2026 | 7:06:47 AM | buy | $0.2341 | $0.1165 | 0.4148 | 0.2064 | 2 | 0x56...6a85 | |
| 07/05/2026 | 7:06:47 AM | sell | $0.1227 | $0.1158 | 0.2174 | 0.2051 | 1.05 | 0x56...6a85 | |
| 07/05/2026 | 7:06:29 AM | sell | $0.09052 | $0.1143 | 0.1603 | 0.2051 | 0.7816 | 0x8e...24d7 | |
| 07/05/2026 | 7:06:29 AM | buy | $0.1108 | $0.1143 | 0.1964 | 0.2064 | 0.9518 | 0x8e...24d7 | |
| 07/05/2026 | 7:04:03 AM | sell | $742.41 | $0.1146 | 1,315.51 | 0.2053 | 6,405.92 | 0xe9...6ee8 | |
| 07/05/2026 | 7:04:03 AM | sell | $59.57 | $0.1146 | 105.56 | 0.2052 | 514.43 | 0x85...1030 | |
| 07/05/2026 | 7:04:03 AM | buy | $1,421.61 | $0.1146 | 2,519 | 0.2064 | 12,200.62 | 0x8e...77b8 | |
| 07/05/2026 | 7:03:53 AM | sell | $1.23 | $0.1156 | 2.19 | 0.2049 | 10.71 | 0xad...8a66 | |
| 07/05/2026 | 7:03:49 AM | buy | $3,342.52 | $0.1164 | 5,923.88 | 0.2063 | 28,702.71 | 0x6a...1f6d | |
| 07/05/2026 | 7:03:51 AM | sell | $93.13 | $0.1156 | 165.05 | 0.2049 | 805.29 | 0x0d...a742 | |
| 07/05/2026 | 7:03:51 AM | sell | $84.95 | $0.1156 | 150.56 | 0.205 | 734.44 | 0x0b...c071 | |
| 07/05/2026 | 7:03:49 AM | sell | $1,945.02 | $0.1159 | 3,447.13 | 0.2054 | 16,780.39 | 0x83...ce6a | |
| 07/05/2026 | 7:03:51 AM | sell | $26.41 | $0.1156 | 46.81 | 0.2049 | 228.37 | 0xc7...59d7 | |
| 07/05/2026 | 7:03:51 AM | sell | $35.79 | $0.1156 | 63.43 | 0.205 | 309.38 | 0xe9...d14d | |
| 07/05/2026 | 7:03:29 AM | sell | $6.48 | $0.1144 | 11.49 | 0.2044 | 56.2 | 0x38...e2e7 | |
| 07/05/2026 | 7:03:29 AM | sell | $6.99 | $0.1144 | 12.39 | 0.2044 | 60.63 | 0x31...13d6 | |
| 07/05/2026 | 7:03:09 AM | sell | $117.78 | $0.1154 | 208.63 | 0.2045 | 1,020.15 | 0xd4...c296 | |
| 07/05/2026 | 7:02:59 AM | buy | $3,341.81 | $0.1161 | 5,924.16 | 0.2059 | 28,765.39 | 0x8a...d44e |