WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.09943
Price
0.1505 VIRTUAL
TVL
$2.02M
MKT CAP
$99.4M
5m
1.58%
1h
2.57%
4h
3.67%
24h
9.14%
Share
TXNS
450
Buys
311
Sells
139
Volume
235K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
10.17M
Pooled VIRTUAL:
$1.53M

TIBBIR/VIRTUAL price stats on Base

As of April 6, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.09943. TIBBIR price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $234,751.12. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $99,427,555.02. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,020,036.05. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,020,036.05.

The total transactions of TIBBIR/VIRTUAL is 450 in the last 24 hours, 311 of which are buy transactions, and 139 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $234,751.12 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1505, captured at 10:09 AM UTC.

The price of converting 1 TIBBIR to USD is $0.09943 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/06/202610:08:59 AMbuy$0.3565$0.099430.53990.15053.58
0x555...31E8
0x6c...f9c8
04/06/202610:08:11 AMsell$0.3293$0.098840.49880.14963.33
0x555...31E8
0xba...d3dc
04/06/202610:08:11 AMbuy$0.1517$0.099430.22970.15051.52
0x555...31E8
0xba...d3dc
04/06/202610:08:11 AMbuy$0.2587$0.099430.39180.15052.6
0x555...31E8
0xba...d3dc
04/06/202610:07:55 AMbuy$0.07054$0.097870.10690.15050.71
0x555...31E8
0x60...defa
04/06/202610:07:55 AMbuy$0.2173$0.097870.32940.15052.18
0x555...31E8
0x60...defa
04/06/202610:07:55 AMsell$0.4668$0.097870.70760.14964.72
0x555...31E8
0x60...defa
04/06/202610:06:33 AMsell$2.3$0.097783.490.149623.38
0xE40...03CE
0x6b...dfa0
04/06/202610:04:57 AMsell$43.15$0.0978965.40.1497436.89
0x536...e573
0xb9...a394
04/06/202610:04:45 AMsell$29.32$0.0977444.50.1497297.23
0x9D4...e5de
0x71...23e9
04/06/202610:04:27 AMsell$0.2784$0.097820.4230.14972.82
0x536...0F58
0xc0...0c3e
04/06/202610:04:13 AMsell$7.11$0.0977410.810.149772.26
0xF28...5f18
0x99...42ac
04/06/20269:57:29 AMsell$60.25$0.0976191.910.1497613.84
0x6FB...08AB
0xc0...79bb
04/06/20269:56:25 AMsell$685.4$0.098711,046.30.14986,982.73
0xD9c...5522
0x22...a4c8
04/06/20269:37:27 AMbuy$103.34$0.09856158.210.15081,048.95
0xB5C...6531
0x4d...0a21
04/06/20269:28:33 AMbuy$992.8$0.098381,520.320.150610,090.6
0x168...D5bb
0xc9...3534
04/06/20269:27:43 AMbuy$1,037.9$0.09821,589.080.150310,568.41
0xB5C...6531
0x61...fbcd
04/06/20269:24:11 AMbuy$1,849.42$0.098372,822.450.149918,825.43
0x1d7...8d2e
0x9a...d2c9
04/06/20269:20:57 AMbuy$39.95$0.0981961.050.1496408.02
0xEd2...2155
0xbb...091f
04/06/20269:18:37 AMbuy$0.02162$0.09840.033120.14960.2213
0x19b...204e
0x82...6ba4