- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.18M
- Pooled VIRTUAL:
- $1.88M
TIBBIR/VIRTUAL price stats on Base
As of March 9, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1503. TIBBIR price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $195,610.17. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $150,351,667.65. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,459,849.26. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,459,849.26.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 647 in the last 24 hours, 346 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $195,610.17 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2301, captured at 8:48 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1503 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:47:41 AM | buy | $125.89 | $0.1503 | 191.93 | 0.2301 | 833.92 | 0x26...c00e | |
| 03/09/2026 | 8:47:41 AM | buy | $298.25 | $0.1503 | 454.69 | 0.23 | 1,976.28 | 0x50...6e79 | |
| 03/09/2026 | 8:47:15 AM | buy | $719.92 | $0.1509 | 1,096.38 | 0.2298 | 4,769.23 | 0x13...4fb7 | |
| 03/09/2026 | 8:47:03 AM | buy | $74.05 | $0.1507 | 112.84 | 0.2297 | 491.19 | 0x84...3fb0 | |
| 03/09/2026 | 8:46:57 AM | buy | $298.46 | $0.1511 | 454.78 | 0.2296 | 1,980.17 | 0x4c...baea | |
| 03/09/2026 | 8:46:31 AM | buy | $253.3 | $0.1506 | 386.09 | 0.2295 | 1,681.86 | 0x14...35a2 | |
| 03/09/2026 | 8:46:29 AM | buy | $449.21 | $0.1505 | 684.7 | 0.2294 | 2,984.31 | 0xb1...ae4e | |
| 03/09/2026 | 8:46:29 AM | buy | $44.43 | $0.1504 | 67.73 | 0.2293 | 295.33 | 0x34...6b74 | |
| 03/09/2026 | 8:46:25 AM | buy | $318.49 | $0.1505 | 485.14 | 0.2292 | 2,116 | 0xd1...3457 | |
| 03/09/2026 | 8:45:49 AM | buy | $29.56 | $0.151 | 45.08 | 0.2292 | 196.69 | 0x0a...8a2a | |
| 03/09/2026 | 8:26:29 AM | sell | $21.99 | $0.1501 | 33.38 | 0.2278 | 146.51 | 0xe1...85b3 | |
| 03/09/2026 | 8:24:33 AM | sell | $23.66 | $0.15 | 35.95 | 0.2278 | 157.79 | 0x4a...12c7 | |
| 03/09/2026 | 8:24:25 AM | sell | $410.73 | $0.1497 | 623.99 | 0.2279 | 2,737.73 | 0xe5...4123 | |
| 03/09/2026 | 8:23:19 AM | buy | $6.29 | $0.1495 | 9.57 | 0.2293 | 41.74 | 0xbc...dc02 | |
| 03/09/2026 | 8:21:09 AM | sell | $4.9 | $0.1494 | 7.49 | 0.2279 | 32.85 | 0xfb...8120 | |
| 03/09/2026 | 8:18:41 AM | sell | $5.08 | $0.1495 | 7.75 | 0.228 | 34.03 | 0x0b...e272 | |
| 03/09/2026 | 8:18:19 AM | sell | $21.9 | $0.1493 | 33.4 | 0.228 | 146.51 | 0x87...274b | |
| 03/09/2026 | 8:17:07 AM | sell | $5.26 | $0.1491 | 8.04 | 0.228 | 35.3 | 0xda...6693 | |
| 03/09/2026 | 8:16:59 AM | sell | $21.83 | $0.149 | 33.4 | 0.228 | 146.51 | 0x8f...a51c | |
| 03/09/2026 | 8:15:59 AM | sell | $15.74 | $0.1492 | 24.06 | 0.228 | 105.52 | 0xf5...fea6 |