- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.76M
- Pooled VIRTUAL:
- $1.74M
TIBBIR/VIRTUAL price stats on Base
As of February 15, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1275. TIBBIR price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $259,548.11. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $127,540,725.74. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,231,904.69. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,231,904.69.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 778 in the last 24 hours, 360 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $259,548.11 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.199, captured at 1:45 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1275 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:42:01 PM | buy | $16.09 | $0.1275 | 25.08 | 0.199 | 126.02 | 0x73...31a4 | |
| 02/15/2026 | 1:40:31 PM | buy | $659.86 | $0.1275 | 1,029.07 | 0.1989 | 5,173.49 | 0x0d...2dad | |
| 02/15/2026 | 1:40:29 PM | buy | $97.59 | $0.1274 | 152.24 | 0.1987 | 765.89 | 0x72...e903 | |
| 02/15/2026 | 1:40:25 PM | buy | $2.98 | $0.1269 | 4.65 | 0.1987 | 23.42 | 0x09...a09a | |
| 02/15/2026 | 1:38:01 PM | sell | $84.59 | $0.1274 | 132.03 | 0.1975 | 668.24 | 0x2a...90f0 | |
| 02/15/2026 | 1:34:11 PM | sell | $337.26 | $0.1272 | 528.34 | 0.1976 | 2,672.99 | 0xb2...9bbd | |
| 02/15/2026 | 1:32:51 PM | sell | $1,757.44 | $0.1274 | 2,744.73 | 0.198 | 13,859.99 | 0x3f...53ff | |
| 02/15/2026 | 1:32:41 PM | sell | $566.49 | $0.1278 | 884.08 | 0.1984 | 4,455 | 0x78...4610 | |
| 02/15/2026 | 1:31:49 PM | buy | $89.81 | $0.1279 | 140.31 | 0.1997 | 702.52 | 0x13...6b08 | |
| 02/15/2026 | 1:24:59 PM | sell | $0.6489 | $0.1292 | 0.9967 | 0.1985 | 5.02 | 0x0c...900a | |
| 02/15/2026 | 1:24:47 PM | buy | $0.6661 | $0.1286 | 1.02 | 0.1997 | 5.12 | 0xd6...72eb | |
| 02/15/2026 | 1:24:11 PM | sell | $15.06 | $0.129 | 23.16 | 0.1985 | 116.67 | 0x10...f0a3 | |
| 02/15/2026 | 1:24:03 PM | sell | $0.6475 | $0.1289 | 0.9967 | 0.1985 | 5.02 | 0x77...ba49 | |
| 02/15/2026 | 1:23:51 PM | buy | $0.6645 | $0.1284 | 1.02 | 0.1997 | 5.12 | 0xf4...7e11 | |
| 02/15/2026 | 1:23:03 PM | sell | $15.35 | $0.1288 | 23.66 | 0.1985 | 119.18 | 0xd1...4519 | |
| 02/15/2026 | 1:22:53 PM | sell | $43.44 | $0.1281 | 66.89 | 0.1985 | 336.94 | 0x44...3e7e | |
| 02/15/2026 | 1:21:39 PM | sell | $15.77 | $0.1286 | 24.26 | 0.1985 | 122.22 | 0x09...c4bd | |
| 02/15/2026 | 1:20:03 PM | sell | $0.6489 | $0.1292 | 0.9969 | 0.1985 | 5.02 | 0xcd...57e4 | |
| 02/15/2026 | 1:19:47 PM | buy | $0.6661 | $0.1295 | 1.02 | 0.1997 | 5.12 | 0x36...3376 | |
| 02/15/2026 | 1:18:59 PM | sell | $16.2 | $0.1295 | 24.87 | 0.1985 | 125.27 | 0x5a...862e |