- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 6.79M
- Pooled VIRTUAL:
- $2.49M
TIBBIR/VIRTUAL price stats on Base
As of October 20, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2406. TIBBIR price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $130,900.39. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $122,989,584.44. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,261,970.20. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,261,970.20.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 408 in the last 24 hours, 209 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $130,900.39 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3679, captured at 10:56 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2406 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 10:54:47 AM | buy | $23.08 | $0.2406 | 35.3 | 0.3679 | 95.93 | 0xec...701d | |
| 10/20/2026 | 10:54:41 AM | buy | $23.09 | $0.2406 | 35.3 | 0.3679 | 95.95 | 0xca...24ab | |
| 10/20/2026 | 10:54:25 AM | buy | $1.97 | $0.2422 | 3.02 | 0.3679 | 8.21 | 0xc1...37a8 | |
| 10/20/2026 | 10:47:11 AM | buy | $22.92 | $0.2402 | 35.1 | 0.3679 | 95.41 | 0xd5...f9f1 | |
| 10/20/2026 | 10:47:09 AM | buy | $33.18 | $0.2423 | 50.84 | 0.3679 | 138.17 | 0xa1...43ef | |
| 10/20/2026 | 10:42:29 AM | buy | $50.62 | $0.2421 | 77.54 | 0.3679 | 210.77 | 0x94...5cee | |
| 10/20/2026 | 10:42:09 AM | buy | $46.16 | $0.2434 | 70.75 | 0.3678 | 192.31 | 0xb1...ba02 | |
| 10/20/2026 | 10:38:15 AM | sell | $20,381.66 | $0.2428 | 31,158.8 | 0.3702 | 84,150.37 | 0x36...5339 | |
| 10/20/2026 | 10:32:55 AM | sell | $308.65 | $0.2452 | 472 | 0.3749 | 1,258.74 | 0x91...3837 | |
| 10/20/2026 | 10:32:45 AM | buy | $46.21 | $0.2443 | 70.67 | 0.3772 | 187.31 | 0x13...67c8 | |
| 10/20/2026 | 10:21:21 AM | sell | $3,377.07 | $0.2471 | 5,153.14 | 0.3757 | 13,712.55 | 0x87...4607 | |
| 10/20/2026 | 10:06:11 AM | sell | $0.6629 | $0.2465 | 1.01 | 0.3765 | 2.68 | 0x46...1107 | |
| 10/20/2026 | 10:06:01 AM | buy | $0.2311 | $0.248 | 0.353 | 0.3788 | 0.9318 | 0x52...3151 | |
| 10/20/2026 | 10:05:37 AM | sell | $0.3144 | $0.2455 | 0.4803 | 0.3765 | 1.27 | 0xd2...92b2 | |
| 10/20/2026 | 10:05:37 AM | buy | $0.1174 | $0.2455 | 0.1794 | 0.3788 | 0.4738 | 0xd2...92b2 | |
| 10/20/2026 | 9:15:35 AM | sell | $88.81 | $0.2457 | 135.79 | 0.3765 | 360.58 | 0xa5...8a3b | |
| 10/20/2026 | 9:06:15 AM | buy | $0.3178 | $0.2482 | 0.485 | 0.3788 | 1.28 | 0xf0...a4fd | |
| 10/20/2026 | 9:05:57 AM | sell | $0.02599 | $0.2468 | 0.03965 | 0.3766 | 0.1052 | 0x05...2083 | |
| 10/20/2026 | 9:05:57 AM | buy | $0.01312 | $0.2483 | 0.02002 | 0.3788 | 0.05286 | 0x05...2083 | |
| 10/20/2026 | 9:05:45 AM | sell | $0.04692 | $0.2468 | 0.07159 | 0.3766 | 0.1901 | 0xdd...217f |