WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1138
Price
0.1693 VIRTUAL
TVL
$2.18M
MKT CAP
$113.8M
5m
-0.03%
1h
-0.15%
4h
1.07%
24h
14.46%
Share
TXNS
684
Buys
394
Sells
290
Volume
397K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.55M
Pooled VIRTUAL:
$1.62M

TIBBIR/VIRTUAL price stats on Base

As of April 1, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1138. TIBBIR price is up 14.46% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $396,773.27. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $113,824,038.17. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,178,538.66. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,178,538.66.

The total transactions of TIBBIR/VIRTUAL is 684 in the last 24 hours, 394 of which are buy transactions, and 290 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $396,773.27 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1693, captured at 12:19 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1138 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/01/202612:14:55 PMsell$0.6847$0.11381.010.16936.01
0x9d2...a006
0x62...0b6f
04/01/202612:14:43 PMbuy$0.7028$0.11481.040.17036.13
0x9d2...a006
0xcb...5e30
04/01/202612:11:37 PMsell$0.6865$0.11411.010.16936.01
0xc1a...3BF8
0x20...d664
04/01/202612:11:23 PMbuy$0.7047$0.11481.040.17036.13
0xc1a...3BF8
0xf7...8e04
04/01/202612:10:07 PMsell$0.098$0.11380.14570.16930.8607
0x555...31E8
0x9e...8cf9
04/01/202612:09:57 PMsell$0.6848$0.11381.010.16936.01
0x346...defb
0xf2...35b2
04/01/202612:09:45 PMbuy$0.703$0.11451.040.17036.13
0x346...defb
0x06...fe56
04/01/202612:09:33 PMbuy$0.381$0.11450.56650.17033.32
0x555...31E8
0xd3...5b98
04/01/202612:09:09 PMbuy$0.3538$0.11450.5260.17033.08
0x555...31E8
0xde...6cf1
04/01/202612:08:09 PMsell$0.685$0.11381.010.16936.01
0x1E2...dF11
0xe5...cafc
04/01/202612:07:57 PMbuy$0.7035$0.11461.040.17036.13
0x1E2...dF11
0x05...bc2d
04/01/202612:07:45 PMbuy$0.03116$0.11470.046270.17030.2716
0x555...31E8
0xea...2fd8
04/01/202612:07:45 PMsell$0.03147$0.1140.046720.16930.276
0x555...31E8
0xea...2fd8
04/01/202612:07:45 PMbuy$0.1142$0.11470.16950.17030.9954
0x555...31E8
0xea...2fd8
04/01/202612:07:23 PMsell$0.08583$0.11410.12740.16930.7527
0x555...31E8
0xb1...959b
04/01/202612:05:49 PMsell$1.36$0.11362.030.169312.04
0xBCF...97Ca
0xf5...0cca
04/01/202612:05:37 PMbuy$0.7022$0.11411.040.17036.14
0xBCF...97Ca
0xb8...ae70
04/01/202612:05:37 PMbuy$0.7022$0.11411.040.17036.14
0xBCF...97Ca
0x86...1802
04/01/202611:59:27 AMsell$0.6851$0.11371.010.16936.02
0xd57...FEDb
0xa0...2fc4
04/01/202611:59:15 AMbuy$0.703$0.11411.040.17036.14
0xd57...FEDb
0x3c...d469