WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1395
Price
0.1555 VIRTUAL
TVL
$2.8M
MKT CAP
$139.5M
5m
-0.36%
1h
0.24%
4h
0.53%
24h
-4.10%
Share
TXNS
492
Buys
335
Sells
157
Volume
177K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
10.04M
Pooled VIRTUAL:
$1.56M

TIBBIR/VIRTUAL price stats on Base

As of May 10, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1395. TIBBIR price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $176,539.05. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $139,498,451.18. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,797,090.63. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,797,090.63.

The total transactions of TIBBIR/VIRTUAL is 492 in the last 24 hours, 335 of which are buy transactions, and 157 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $176,539.05 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1555, captured at 1:09 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1395 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/10/20261:07:05 AMsell$3$0.13863.350.154621.68
0x555...31E8
0xee...5985
05/10/20261:07:05 AMbuy$1.54$0.13951.720.155511.1
0x555...31E8
0xee...5985
05/10/20261:06:47 AMsell$0.8931$0.13850.99650.15466.44
0x555...31E8
0xd2...66bc
05/10/20261:06:47 AMbuy$0.3067$0.13940.34220.15552.2
0x555...31E8
0xd2...66bc
05/10/20261:06:29 AMsell$3.59$0.140440.154625.92
0x555...31E8
0xc2...3b37
05/10/20261:06:29 AMbuy$1.75$0.14041.950.155512.57
0x555...31E8
0xc2...3b37
05/10/20261:05:03 AMbuy$1,912.16$0.13932,1300.155213,723.99
0x76C...0003
0xb2...febf
05/10/20261:05:03 AMbuy$637.38$0.13957100.15544,566.32
0x76C...0003
0xb2...febf
05/10/20261:03:57 AMbuy$2,610.27$0.13992,909.20.154718,805.37
0xbee...cCCd
0xc6...d094
05/10/20261:03:45 AMsell$284.23$0.1376317.010.15352,064.97
0xd6d...9898
0xa8...7130
05/10/20261:03:29 AMbuy$87.77$0.139897.960.1544634.19
0x000...f815
0xf0...d24e
05/10/20261:03:29 AMbuy$55.05$0.139861.440.1544397.82
0x15e...3591
0xec...24b9
05/10/20261:02:21 AMbuy$665.21$0.14740.530.15434,797.11
0xB0f...1fE9
0x27...ca39
05/10/202612:52:33 AMbuy$1,462.98$0.14051,617.280.154110,492.65
0xA68...F4Fb
0x1b...6bb1
05/10/202612:49:01 AMbuy$1,462.75$0.14061,614.680.153810,497.61
0xbee...cCCd
0x6e...1ab6
05/10/202612:48:21 AMbuy$118.94$0.1392131.260.1536854.32
0xf20...d38c
0x57...868a
05/10/202612:48:15 AMbuy$138.52$0.1392152.860.1536995.15
0x072...D108
0x5a...f062
05/10/202612:47:59 AMbuy$129.93$0.1406143.360.1535933.47
0x000...f815
0xb5...a4a6
05/10/202612:47:59 AMbuy$100.47$0.1406110.850.1535721.91
0x2Be...0E57
0xc7...41e9
05/10/202612:45:57 AMbuy$975.85$0.13941,073.690.15346,997.41
0xBee...CCCC
0x32...458d