WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1596
Price
0.2389 VIRTUAL
TVL
$2.56M
MKT CAP
$159.6M
5m
0.42%
1h
1.23%
4h
5.98%
24h
3.85%
Share
TXNS
742
Buys
347
Sells
395
Volume
215K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8M
Pooled VIRTUAL:
$1.92M

TIBBIR/VIRTUAL price stats on Base

As of March 9, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1596. TIBBIR price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $214,931.12. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $159,647,232.35. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,558,594.95. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,558,594.95.

The total transactions of TIBBIR/VIRTUAL is 742 in the last 24 hours, 347 of which are buy transactions, and 395 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $214,931.12 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2389, captured at 9:07 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1596 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/09/20269:02:53 PMsell$152.87$0.1596228.810.2389957.5
0x85D...0106
0x0f...bf1b
03/09/20269:01:43 PMsell$957.61$0.1591,433.620.23915,994.09
0x0a3...a8DE
0x85...5f1c
03/09/20268:48:33 PMsell$127.38$0.1594191.860.2393801.51
0x5Fe...0E12
0xeb...b959
03/09/20268:40:03 PMsell$144.81$0.1585217.860.2394909.93
0x3fE...37ec
0x1a...bc65
03/09/20268:30:49 PMsell$91.82$0.1597138.150.2394576.9
0x2D9...7f40
0xe9...7261
03/09/20268:29:01 PMsell$162.4$0.159244.420.23951,020.49
0x4E9...564A
0x6f...7874
03/09/20268:25:51 PMsell$2,082.88$0.15943,135.560.239913,068
0xa77...8cD1
0x2c...02c5
03/09/20268:21:33 PMbuy$661.44$0.1594996.990.24164,125.68
0xa34...ddA2
0x06...5546
03/09/20268:17:15 PMbuy$79.74$0.1594120.070.2415497.14
0xADD...6F3a
0xbd...ab6e
03/09/20268:15:19 PMsell$11.12$0.159516.730.2469.69
0xE86...3Af9
0x52...bad6
03/09/20268:14:11 PMsell$9.73$0.159514.650.2461.05
0xdfB...c761
0xdb...9016
03/09/20268:11:43 PMsell$0.2849$0.15910.42970.241.79
0x555...31E8
0xea...7387
03/09/20268:11:43 PMbuy$0.5605$0.16010.84530.24153.5
0x555...31E8
0xea...7387
03/09/20268:11:29 PMbuy$0.7069$0.16011.060.24154.41
0x555...31E8
0x3b...cc04
03/09/20268:11:23 PMbuy$0.4726$0.15960.71260.24152.95
0x555...31E8
0x4e...c078
03/09/20268:10:45 PMbuy$3,662.95$0.15965,523.670.240822,937.42
0x456...6EcC
0xd5...45ce
03/09/20268:10:35 PMbuy$1,497.82$0.15892,259.660.23989,421.45
0x54b...6c23
0xa6...3498
03/09/20268:10:29 PMbuy$1.24$0.15881.870.23957.81
0x555...31E8
0xd1...7f12
03/09/20268:10:29 PMsell$0.9031$0.15791.360.23815.71
0x555...31E8
0xd1...7f12
03/09/20268:10:17 PMbuy$1.28$0.15881.940.23958.11
0x555...31E8
0x17...bde6