- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.64M
- Pooled VIRTUAL:
- $1.8M
TIBBIR/VIRTUAL price stats on Base
As of April 28, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1427. TIBBIR price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $150,385.57. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $142,740,790.58. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,470,047.15. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,470,047.15.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 554 in the last 24 hours, 239 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $150,385.57 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2082, captured at 3:53 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1427 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:50:53 PM | sell | $996 | $0.1427 | 1,452.79 | 0.2082 | 6,977.02 | 0x74...49a0 | |
| 04/28/2026 | 3:49:49 PM | buy | $48.34 | $0.1429 | 70.9 | 0.2096 | 338.24 | 0x4f...3408 | |
| 04/28/2026 | 3:48:59 PM | buy | $1.01 | $0.1427 | 1.49 | 0.2096 | 7.13 | 0xfc...1dfb | |
| 04/28/2026 | 3:30:01 PM | buy | $174.78 | $0.1432 | 255.78 | 0.2096 | 1,220.34 | 0xb2...b24a | |
| 04/28/2026 | 3:28:55 PM | sell | $57.81 | $0.1418 | 84.54 | 0.2083 | 405.8 | 0x96...2db0 | |
| 04/28/2026 | 3:25:45 PM | sell | $6.74 | $0.1423 | 9.85 | 0.2083 | 47.31 | 0xd7...4dbb | |
| 04/28/2026 | 3:16:35 PM | sell | $1,416.74 | $0.1431 | 2,064.93 | 0.2085 | 9,900 | 0x8a...e9f7 | |
| 04/28/2026 | 3:13:55 PM | sell | $1,379.03 | $0.1434 | 2,009.94 | 0.209 | 9,614.65 | 0xb3...70e7 | |
| 04/28/2026 | 3:13:15 PM | sell | $1.56 | $0.1423 | 2.27 | 0.2092 | 10.87 | 0xcb...5d4c | |
| 04/28/2026 | 3:09:43 PM | sell | $136.57 | $0.1422 | 198.94 | 0.2093 | 950.5 | 0x86...c612 | |
| 04/28/2026 | 3:08:27 PM | sell | $4.24 | $0.1434 | 6.18 | 0.2093 | 29.56 | 0x57...a3fe | |
| 04/28/2026 | 3:07:17 PM | sell | $4.98 | $0.1432 | 7.28 | 0.2093 | 34.78 | 0x71...ea39 | |
| 04/28/2026 | 3:06:45 PM | sell | $2.66 | $0.1434 | 3.88 | 0.2093 | 18.56 | 0x35...e4e3 | |
| 04/28/2026 | 3:06:45 PM | buy | $0.6614 | $0.1443 | 0.965 | 0.2105 | 4.58 | 0x35...e4e3 | |
| 04/28/2026 | 3:06:17 PM | buy | $1.97 | $0.1443 | 2.87 | 0.2105 | 13.66 | 0x8f...0d08 | |
| 04/28/2026 | 3:06:17 PM | sell | $4.15 | $0.1434 | 6.06 | 0.2093 | 28.97 | 0x8f...0d08 | |
| 04/28/2026 | 3:06:09 PM | buy | $0.6636 | $0.1443 | 0.9679 | 0.2105 | 4.59 | 0x0b...97dd | |
| 04/28/2026 | 3:06:09 PM | buy | $0.3518 | $0.1443 | 0.5131 | 0.2105 | 2.43 | 0x0b...97dd | |
| 04/28/2026 | 3:06:09 PM | sell | $2.34 | $0.1435 | 3.42 | 0.2093 | 16.36 | 0x0b...97dd | |
| 04/28/2026 | 3:06:09 PM | sell | $1.03 | $0.1435 | 1.5 | 0.2093 | 7.21 | 0x0b...97dd |