- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.37M
- Pooled VIRTUAL:
- $1.7M
TIBBIR/VIRTUAL price stats on Base
As of June 23, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1051. TIBBIR price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $176,307.05. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $105,172,354.86. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,981,928.75. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,981,928.75.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 285 in the last 24 hours, 120 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $176,307.05 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1806, captured at 12:27 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1051 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:11:33 AM | sell | $29.6 | $0.1051 | 50.42 | 0.1806 | 279.08 | 0x08...7428 | |
| 06/23/2026 | 12:06:41 AM | buy | $0.175 | $0.1068 | 0.2978 | 0.1817 | 1.63 | 0x37...166e | |
| 06/23/2026 | 12:06:41 AM | sell | $0.8539 | $0.1062 | 1.45 | 0.1806 | 8.03 | 0x37...166e | |
| 06/23/2026 | 12:06:39 AM | buy | $0.3542 | $0.1053 | 0.6025 | 0.1817 | 3.31 | 0xda...3d9a | |
| 06/23/2026 | 12:06:39 AM | sell | $1.15 | $0.1053 | 1.96 | 0.1806 | 10.89 | 0xda...3d9a | |
| 06/23/2026 | 12:05:09 AM | sell | $192.14 | $0.1064 | 326.12 | 0.1807 | 1,804.71 | 0x65...7ee8 | |
| 06/23/2026 | 12:01:05 AM | sell | $71.2 | $0.1052 | 121.01 | 0.1807 | 669.48 | 0xdd...7be1 | |
| 06/22/2026 | 11:57:57 PM | sell | $50.71 | $0.1064 | 86.1 | 0.1807 | 476.29 | 0xe1...a59a | |
| 06/22/2026 | 11:55:43 PM | sell | $52.78 | $0.1064 | 89.68 | 0.1807 | 496.04 | 0x9b...d750 | |
| 06/22/2026 | 11:54:59 PM | sell | $83.04 | $0.1064 | 141.11 | 0.1808 | 780.43 | 0x75...76a4 | |
| 06/22/2026 | 11:54:51 PM | sell | $74.11 | $0.1052 | 126.04 | 0.1808 | 696.95 | 0xed...15c6 | |
| 06/22/2026 | 11:46:47 PM | sell | $65.37 | $0.1051 | 111.03 | 0.1808 | 613.88 | 0x64...9c54 | |
| 06/22/2026 | 11:45:43 PM | buy | $293.74 | $0.1068 | 500 | 0.1819 | 2,748.43 | 0x84...a18a | |
| 06/22/2026 | 11:45:11 PM | buy | $146.92 | $0.1051 | 250 | 0.1818 | 1,374.82 | 0x20...94e7 | |
| 06/22/2026 | 11:42:29 PM | buy | $294 | $0.1051 | 500 | 0.1817 | 2,750.86 | 0x49...6cb4 | |
| 06/22/2026 | 11:36:47 PM | sell | $496.7 | $0.1051 | 845.68 | 0.1807 | 4,679.81 | 0x46...87cd | |
| 06/22/2026 | 11:34:35 PM | sell | $111.24 | $0.105 | 189.58 | 0.1808 | 1,048.46 | 0x2f...6fbd | |
| 06/22/2026 | 11:06:37 PM | buy | $1.8 | $0.1061 | 3.08 | 0.1819 | 16.97 | 0x86...57b5 | |
| 06/22/2026 | 11:06:37 PM | sell | $4.55 | $0.1061 | 7.78 | 0.1808 | 43.04 | 0x86...57b5 | |
| 06/22/2026 | 11:06:01 PM | sell | $3.35 | $0.1061 | 5.74 | 0.1808 | 31.75 | 0x14...ee97 |