- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.7M
- Pooled VIRTUAL:
- $2.2M
TIBBIR/VIRTUAL price stats on Base
As of November 13, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1473. TIBBIR price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $163,502.24. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $63,859,343.76. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,271,735.66. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,271,735.66.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 605 in the last 24 hours, 340 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $163,502.24 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2852, captured at 11:32 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1473 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 11:17:20 AM | sell | $78.32 | $0.1473 | 151.67 | 0.2852 | 531.61 | 0x18...1121 | |
| 11/13/2026 | 11:05:38 AM | sell | $0.1404 | $0.1491 | 0.2727 | 0.2853 | 0.9558 | 0x01...48f3 | |
| 11/13/2026 | 10:53:42 AM | buy | $320.18 | $0.1488 | 621.71 | 0.2869 | 2,166.58 | 0x98...fccb | |
| 11/13/2026 | 10:06:01 AM | buy | $0.1489 | $0.1475 | 0.2896 | 0.2868 | 1 | 0x68...f4e1 | |
| 11/13/2026 | 10:06:01 AM | sell | $0.6779 | $0.1466 | 1.31 | 0.2851 | 4.62 | 0x68...f4e1 | |
| 11/13/2026 | 10:05:46 AM | sell | $0.1545 | $0.1467 | 0.3003 | 0.2851 | 1.05 | 0x55...3566 | |
| 11/13/2026 | 10:05:46 AM | buy | $0.02338 | $0.1476 | 0.04543 | 0.2868 | 0.1583 | 0x55...3566 | |
| 11/13/2026 | 10:05:40 AM | buy | $0.2142 | $0.1476 | 0.4163 | 0.2868 | 1.45 | 0xbd...1fef | |
| 11/13/2026 | 10:05:40 AM | sell | $0.6932 | $0.1467 | 1.34 | 0.2851 | 4.72 | 0xbd...1fef | |
| 11/13/2026 | 10:05:32 AM | buy | $0.2987 | $0.1476 | 0.5805 | 0.2868 | 2.02 | 0x9b...45f8 | |
| 11/13/2026 | 10:05:32 AM | sell | $1.43 | $0.1467 | 2.77 | 0.2851 | 9.74 | 0x9b...45f8 | |
| 11/13/2026 | 10:05:22 AM | sell | $0.008432 | $0.1481 | 0.01638 | 0.2851 | 0.05747 | 0xdc...549b | |
| 11/13/2026 | 9:52:13 AM | buy | $64.76 | $0.148 | 126.52 | 0.2868 | 441.06 | 0x6e...78e5 | |
| 11/13/2026 | 9:43:07 AM | buy | $18.29 | $0.1467 | 35.77 | 0.2868 | 124.72 | 0x19...af5f | |
| 11/13/2026 | 9:36:14 AM | buy | $189.46 | $0.1484 | 370.02 | 0.2867 | 1,290.24 | 0x6f...bf32 | |
| 11/13/2026 | 9:35:09 AM | buy | $19.25 | $0.1484 | 37.55 | 0.2867 | 130.97 | 0xe5...70e7 | |
| 11/13/2026 | 9:35:02 AM | buy | $26.91 | $0.1469 | 52.5 | 0.2867 | 183.12 | 0x53...8278 | |
| 11/13/2026 | 9:34:23 AM | buy | $63.64 | $0.1484 | 124.24 | 0.2867 | 433.37 | 0x63...e607 | |
| 11/13/2026 | 9:34:17 AM | buy | $17.26 | $0.1484 | 33.7 | 0.2866 | 117.57 | 0xe4...284f | |
| 11/13/2026 | 9:33:35 AM | buy | $9.9 | $0.1484 | 19.32 | 0.2866 | 67.42 | 0x99...f363 |