- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.73M
- Pooled VIRTUAL:
- $1.74M
TIBBIR/VIRTUAL price stats on Base
As of February 15, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1354. TIBBIR price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $366,543.30. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $135,413,706.31. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,370,955.42. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,370,955.42.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1082 in the last 24 hours, 497 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $366,543.30 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.199, captured at 7:10 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1354 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:07:33 AM | sell | $14.47 | $0.1354 | 21.22 | 0.199 | 106.6 | 0x6f...000f | |
| 02/15/2026 | 6:55:29 AM | sell | $0.6185 | $0.1353 | 0.9071 | 0.199 | 4.55 | 0xf7...1083 | |
| 02/15/2026 | 6:53:05 AM | sell | $1,452.69 | $0.1351 | 2,138.36 | 0.1993 | 10,727.81 | 0xb8...a991 | |
| 02/15/2026 | 6:52:15 AM | sell | $11.99 | $0.1353 | 17.68 | 0.1995 | 88.61 | 0x37...5c5b | |
| 02/15/2026 | 6:46:59 AM | sell | $13.37 | $0.1354 | 19.7 | 0.1995 | 98.75 | 0xfa...addd | |
| 02/15/2026 | 6:43:53 AM | sell | $518.06 | $0.1352 | 763.44 | 0.1996 | 3,823.53 | 0x76...1b4f | |
| 02/15/2026 | 6:41:07 AM | sell | $270.35 | $0.1343 | 398.14 | 0.1998 | 1,992.68 | 0x05...f341 | |
| 02/15/2026 | 6:37:43 AM | sell | $1.25 | $0.1354 | 1.84 | 0.1998 | 9.23 | 0xba...8711 | |
| 02/15/2026 | 6:35:11 AM | sell | $2 | $0.1359 | 2.94 | 0.1998 | 14.75 | 0x9f...0112 | |
| 02/15/2026 | 6:34:17 AM | sell | $80.55 | $0.1353 | 118.49 | 0.1998 | 592.88 | 0x3c...d556 | |
| 02/15/2026 | 6:30:13 AM | sell | $1,030.79 | $0.1353 | 1,517.18 | 0.2 | 7,584 | 0xd1...f9b1 | |
| 02/15/2026 | 6:18:41 AM | sell | $39.59 | $0.1361 | 58.21 | 0.2002 | 290.75 | 0xa7...8954 | |
| 02/15/2026 | 6:18:39 AM | sell | $5.67 | $0.135 | 8.34 | 0.2002 | 41.69 | 0xa7...03a2 | |
| 02/15/2026 | 6:11:33 AM | buy | $0.8923 | $0.1368 | 1.31 | 0.2014 | 6.52 | 0xa9...468a | |
| 02/15/2026 | 6:11:33 AM | sell | $2.72 | $0.136 | 4 | 0.2002 | 20 | 0xa9...468a | |
| 02/15/2026 | 6:10:57 AM | buy | $0.1929 | $0.135 | 0.284 | 0.2014 | 1.4 | 0x1d...2609 | |
| 02/15/2026 | 6:10:51 AM | sell | $5.83 | $0.1359 | 8.59 | 0.2002 | 42.92 | 0xab...bfdc | |
| 02/15/2026 | 6:10:13 AM | sell | $42.13 | $0.1359 | 62.08 | 0.2002 | 310.04 | 0x02...7db3 | |
| 02/15/2026 | 6:09:39 AM | buy | $0.4825 | $0.135 | 0.7111 | 0.2014 | 3.53 | 0x58...5cef | |
| 02/15/2026 | 6:09:39 AM | sell | $1.83 | $0.135 | 2.7 | 0.2002 | 13.53 | 0x58...5cef |