- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.12M
- Pooled VIRTUAL:
- $1.89M
TIBBIR/VIRTUAL price stats on Base
As of March 7, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.158. TIBBIR price is down -11.40% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $250,202.68. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $158,071,751.10. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,566,790.70. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,566,790.70.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 869 in the last 24 hours, 421 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $250,202.68 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2315, captured at 8:06 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.158 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:48:51 AM | sell | $133.26 | $0.158 | 196.02 | 0.2315 | 846.44 | 0x93...d9ca | |
| 03/07/2026 | 7:31:07 AM | sell | $1,332.38 | $0.1576 | 1,960.95 | 0.2318 | 8,457.63 | 0x6a...1ab4 | |
| 03/07/2026 | 7:16:27 AM | sell | $15.3 | $0.1571 | 22.58 | 0.232 | 97.29 | 0x36...a79a | |
| 03/07/2026 | 7:12:37 AM | sell | $2,185.43 | $0.157 | 3,222.43 | 0.2324 | 13,859.97 | 0xbd...34f0 | |
| 03/07/2026 | 7:12:29 AM | sell | $1,811.35 | $0.1587 | 2,673.81 | 0.2332 | 11,464.47 | 0x8f...229b | |
| 03/07/2026 | 7:11:01 AM | buy | $0.6647 | $0.1586 | 0.9838 | 0.2349 | 4.18 | 0xe7...cb7e | |
| 03/07/2026 | 7:11:01 AM | sell | $2.38 | $0.1586 | 3.53 | 0.2335 | 15.13 | 0xe7...cb7e | |
| 03/07/2026 | 7:10:09 AM | buy | $0.676 | $0.1584 | 1 | 0.2349 | 4.26 | 0x18...9cbc | |
| 03/07/2026 | 7:09:53 AM | sell | $1,794.8 | $0.1578 | 2,659.9 | 0.2338 | 11,372.72 | 0xe0...1a80 | |
| 03/07/2026 | 7:09:47 AM | buy | $0.29 | $0.1589 | 0.4298 | 0.2356 | 1.82 | 0xd9...99ae | |
| 03/07/2026 | 7:09:47 AM | sell | $0.6491 | $0.158 | 0.962 | 0.2342 | 4.1 | 0xd9...99ae | |
| 03/07/2026 | 7:09:27 AM | buy | $0.5733 | $0.1584 | 0.8497 | 0.2356 | 3.6 | 0x39...ba96 | |
| 03/07/2026 | 7:09:27 AM | sell | $1.83 | $0.1584 | 2.72 | 0.2342 | 11.61 | 0x39...ba96 | |
| 03/07/2026 | 7:08:39 AM | buy | $0.4303 | $0.1589 | 0.6378 | 0.2356 | 2.7 | 0x35...e98c | |
| 03/07/2026 | 7:07:41 AM | sell | $0.8621 | $0.1588 | 1.27 | 0.2342 | 5.45 | 0x8b...52b1 | |
| 03/07/2026 | 7:07:41 AM | buy | $0.1297 | $0.1588 | 0.1921 | 0.2356 | 0.8154 | 0x8b...52b1 | |
| 03/07/2026 | 7:07:41 AM | buy | $0.3977 | $0.1588 | 0.5888 | 0.2356 | 2.49 | 0x8b...52b1 | |
| 03/07/2026 | 7:00:23 AM | sell | $1,180.02 | $0.1589 | 1,745.38 | 0.2344 | 7,445.22 | 0xd9...32bd | |
| 03/07/2026 | 6:36:21 AM | sell | $155.71 | $0.1593 | 230.01 | 0.2346 | 980.14 | 0xfd...fa85 | |
| 03/07/2026 | 6:30:25 AM | sell | $99.11 | $0.1585 | 146.16 | 0.2347 | 622.7 | 0x51...d2a2 |