- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.67M
- Pooled VIRTUAL:
- $1.65M
TIBBIR/VIRTUAL price stats on Base
As of January 16, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $87,057.09. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,258,236.01. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,258,236.01.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 301 in the last 24 hours, 181 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $87,057.09 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1904, captured at 4:44 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:22:45 PM | sell | $1,757.57 | $0.1966 | 1,870.39 | 0.1904 | 9,821.64 | 0xcf...f1f4 | |
| 01/16/2026 | 4:17:43 PM | sell | $2,575.1 | $0.1966 | 2,740.39 | 0.1909 | 14,350.05 | 0x59...e531 | |
| 01/16/2026 | 4:17:27 PM | sell | $5.07 | $0.1966 | 5.39 | 0.1912 | 28.21 | 0xd2...216c | |
| 01/16/2026 | 4:11:15 PM | sell | $47.05 | $0.1966 | 50.07 | 0.1912 | 261.75 | 0xa9...25dc | |
| 01/16/2026 | 4:09:57 PM | sell | $5.92 | $0.1966 | 6.3 | 0.1912 | 32.94 | 0xaf...9c18 | |
| 01/16/2026 | 4:08:51 PM | sell | $0.6978 | $0.1966 | 0.7426 | 0.1912 | 3.88 | 0x30...6842 | |
| 01/16/2026 | 4:08:51 PM | buy | $0.2095 | $0.1966 | 0.223 | 0.1924 | 1.15 | 0x30...6842 | |
| 01/16/2026 | 4:08:39 PM | buy | $0.2236 | $0.1966 | 0.2379 | 0.1924 | 1.23 | 0x49...ca18 | |
| 01/16/2026 | 4:08:17 PM | sell | $379.88 | $0.1966 | 404.26 | 0.1913 | 2,112.76 | 0x7d...18ca | |
| 01/16/2026 | 4:07:49 PM | sell | $1.72 | $0.1966 | 1.83 | 0.1913 | 9.59 | 0x2d...e61d | |
| 01/16/2026 | 4:07:49 PM | buy | $0.7428 | $0.1966 | 0.7905 | 0.1925 | 4.1 | 0x2d...e61d | |
| 01/16/2026 | 3:52:43 PM | buy | $608.17 | $0.1966 | 647.21 | 0.1924 | 3,362.68 | 0x8d...5c68 | |
| 01/16/2026 | 3:48:45 PM | buy | $1.53 | $0.1966 | 1.63 | 0.1923 | 8.5 | 0x69...06a8 | |
| 01/16/2026 | 3:37:01 PM | buy | $97.3 | $0.1966 | 103.55 | 0.1923 | 538.25 | 0x6c...9ae7 | |
| 01/16/2026 | 3:36:31 PM | buy | $1.6 | $0.1966 | 1.7 | 0.1923 | 8.85 | 0x09...0cb2 | |
| 01/16/2026 | 3:36:07 PM | buy | $1,400.13 | $0.1966 | 1,490 | 0.1921 | 7,752.45 | 0x48...b565 | |
| 01/16/2026 | 3:32:39 PM | buy | $292.62 | $0.1966 | 311.4 | 0.1919 | 1,621.98 | 0x94...39ce | |
| 01/16/2026 | 3:31:25 PM | buy | $36.07 | $0.1966 | 38.38 | 0.1919 | 200 | 0xec...d675 | |
| 01/16/2026 | 3:27:07 PM | buy | $4,228.58 | $0.1966 | 4,500 | 0.1914 | 23,508.16 | 0x4c...fd95 | |
| 01/16/2026 | 3:26:09 PM | buy | $5.5 | $0.1966 | 5.85 | 0.1909 | 30.68 | 0x34...d7c8 |