- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.36M
- Pooled VIRTUAL:
- $1.7M
TIBBIR/VIRTUAL price stats on Base
As of June 10, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1013. TIBBIR price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $81,325.15. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $101,338,325.08. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,893,934.84. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,893,934.84.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 271 in the last 24 hours, 148 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $81,325.15 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1816, captured at 9:48 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1013 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:30:25 AM | buy | $124.67 | $0.1013 | 223.49 | 0.1816 | 1,230.15 | 0x55...9451 | |
| 06/10/2026 | 9:25:31 AM | buy | $1.99 | $0.1019 | 3.6 | 0.1816 | 19.82 | 0xab...6bb0 | |
| 06/10/2026 | 9:11:35 AM | buy | $94.84 | $0.1014 | 170.38 | 0.1816 | 938.07 | 0x7d...1c27 | |
| 06/10/2026 | 9:08:51 AM | sell | $194.77 | $0.1004 | 350.24 | 0.1805 | 1,939.7 | 0xc0...fc4f | |
| 06/10/2026 | 9:08:13 AM | buy | $234.74 | $0.1011 | 421.47 | 0.1816 | 2,320.3 | 0x53...1575 | |
| 06/10/2026 | 9:06:59 AM | buy | $0.1444 | $0.1011 | 0.2594 | 0.1816 | 1.42 | 0x42...568e | |
| 06/10/2026 | 9:06:59 AM | sell | $0.1834 | $0.1005 | 0.3294 | 0.1805 | 1.82 | 0x42...568e | |
| 06/10/2026 | 9:06:23 AM | sell | $0.2486 | $0.1005 | 0.4464 | 0.1805 | 2.47 | 0x4a...7911 | |
| 06/10/2026 | 9:06:23 AM | buy | $0.303 | $0.1011 | 0.5443 | 0.1816 | 2.99 | 0x4a...7911 | |
| 06/10/2026 | 8:58:17 AM | buy | $6.64 | $0.1011 | 11.94 | 0.1816 | 65.75 | 0xb3...7da5 | |
| 06/10/2026 | 8:56:55 AM | buy | $0.9504 | $0.1011 | 1.7 | 0.1816 | 9.39 | 0x89...5ca1 | |
| 06/10/2026 | 8:52:15 AM | buy | $1.17 | $0.1011 | 2.1 | 0.1815 | 11.58 | 0x4a...2094 | |
| 06/10/2026 | 8:49:43 AM | buy | $0.9944 | $0.1017 | 1.78 | 0.1815 | 9.85 | 0x67...fd73 | |
| 06/10/2026 | 8:44:19 AM | buy | $100.53 | $0.1013 | 180.6 | 0.1815 | 994.61 | 0x76...503c | |
| 06/10/2026 | 8:38:13 AM | buy | $214.34 | $0.1014 | 383.52 | 0.1815 | 2,112.85 | 0xf3...a845 | |
| 06/10/2026 | 8:30:59 AM | buy | $451.28 | $0.1016 | 805.13 | 0.1813 | 4,438.63 | 0xfe...20f4 | |
| 06/10/2026 | 8:30:05 AM | buy | $1.08 | $0.1022 | 1.93 | 0.1813 | 10.68 | 0xa6...8e8c | |
| 06/10/2026 | 8:06:49 AM | sell | $0.4093 | $0.1009 | 0.7306 | 0.1802 | 4.05 | 0xdc...bebe | |
| 06/10/2026 | 8:06:49 AM | buy | $0.1311 | $0.1015 | 0.234 | 0.1813 | 1.29 | 0xdc...bebe | |
| 06/10/2026 | 8:06:33 AM | sell | $0.5548 | $0.1018 | 0.9902 | 0.1802 | 5.49 | 0x01...e8e6 |