- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.82M
- Pooled VIRTUAL:
- $1.97M
TIBBIR/VIRTUAL price stats on Base
As of March 5, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1897. TIBBIR price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $285,712.74. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $189,698,832.46. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,961,229.78. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,961,229.78.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1014 in the last 24 hours, 428 of which are buy transactions, and 586 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $285,712.74 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2524, captured at 12:13 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1897 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:13:11 AM | buy | $0.1916 | $0.1897 | 0.255 | 0.2524 | 1.01 | 0xf2...1bf4 | |
| 03/05/2026 | 12:13:11 AM | sell | $0.4679 | $0.1885 | 0.6227 | 0.2509 | 2.48 | 0xf2...1bf4 | |
| 03/05/2026 | 12:12:11 AM | buy | $0.1942 | $0.1895 | 0.2586 | 0.2524 | 1.02 | 0x86...8e4c | |
| 03/05/2026 | 12:12:11 AM | sell | $0.5356 | $0.1883 | 0.7135 | 0.2509 | 2.84 | 0x86...8e4c | |
| 03/05/2026 | 12:12:11 AM | buy | $0.7017 | $0.1895 | 0.9347 | 0.2524 | 3.7 | 0x86...8e4c | |
| 03/05/2026 | 12:11:57 AM | sell | $0.1463 | $0.1883 | 0.195 | 0.2509 | 0.7772 | 0xe7...fdb2 | |
| 03/05/2026 | 12:11:45 AM | buy | $0.3444 | $0.1873 | 0.4587 | 0.2524 | 1.81 | 0xa0...3813 | |
| 03/05/2026 | 12:11:45 AM | buy | $0.07988 | $0.1873 | 0.1064 | 0.2524 | 0.4214 | 0xa0...3813 | |
| 03/05/2026 | 12:11:45 AM | buy | $0.2626 | $0.1873 | 0.3499 | 0.2524 | 1.38 | 0xa0...3813 | |
| 03/05/2026 | 12:11:45 AM | sell | $0.2193 | $0.1873 | 0.2921 | 0.2509 | 1.16 | 0xa0...3813 | |
| 03/05/2026 | 12:11:21 AM | sell | $40.08 | $0.188 | 53.49 | 0.2509 | 213.16 | 0xe8...0575 | |
| 03/05/2026 | 12:11:09 AM | sell | $1,865.69 | $0.1878 | 2,487.81 | 0.2512 | 9,900.58 | 0x45...32b4 | |
| 03/05/2026 | 12:08:41 AM | sell | $6.02 | $0.1889 | 8 | 0.2515 | 31.82 | 0x86...2f9f | |
| 03/05/2026 | 12:05:15 AM | sell | $5.45 | $0.1888 | 7.25 | 0.2516 | 28.83 | 0xc8...8440 | |
| 03/05/2026 | 12:02:13 AM | sell | $3.4 | $0.1887 | 4.52 | 0.2516 | 17.98 | 0xee...124d | |
| 03/05/2026 | 12:00:19 AM | sell | $685.4 | $0.1888 | 910.79 | 0.2517 | 3,618.29 | 0x65...3c64 | |
| 03/04/2026 | 11:58:59 PM | buy | $139.46 | $0.1885 | 185.47 | 0.2533 | 732.15 | 0x5a...3c16 | |
| 03/04/2026 | 11:55:25 PM | sell | $13.61 | $0.1887 | 18.14 | 0.2517 | 72.05 | 0xa3...480f | |
| 03/04/2026 | 11:47:39 PM | sell | $0.4904 | $0.1894 | 0.6518 | 0.2517 | 2.58 | 0xf5...9697 | |
| 03/04/2026 | 11:45:55 PM | sell | $187.59 | $0.1893 | 249.3 | 0.2518 | 990 | 0x7a...ca4c |