WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.155
Price
0.2336 VIRTUAL
TVL
$2.51M
MKT CAP
$155M
5m
-0.35%
1h
-0.77%
4h
2.34%
24h
6.53%
Share
TXNS
716
Buys
342
Sells
374
Volume
185K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.09M
Pooled VIRTUAL:
$1.9M

TIBBIR/VIRTUAL price stats on Base

As of March 9, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.155. TIBBIR price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $185,439.08. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $155,009,777.23. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,512,341.68. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,512,341.68.

The total transactions of TIBBIR/VIRTUAL is 716 in the last 24 hours, 342 of which are buy transactions, and 374 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $185,439.08 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2336, captured at 11:16 PM UTC.

The price of converting 1 TIBBIR to USD is $0.155 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/09/202611:15:59 PMsell$356.04$0.155536.660.23362,296.7
0x3Cb...941D
0xdb...18f9
03/09/202611:14:21 PMsell$716.29$0.15471,079.990.23384,617.95
0x109...F36d
0x0d...b25b
03/09/202611:12:43 PMsell$568.91$0.1551858.190.23413,665.83
0x777...39ab
0x2e...8d0a
03/09/202611:10:15 PMbuy$0.342$0.15520.5160.23562.19
0x555...31E8
0x37...e413
03/09/202611:09:47 PMsell$396.56$0.1555597.250.23422,549.22
0x109...F36d
0x16...d1c7
03/09/202611:09:19 PMbuy$0.5157$0.15650.77670.23573.29
0x555...31E8
0xdc...ca95
03/09/202611:08:57 PMsell$0.04819$0.15530.072710.23430.3102
0x555...31E8
0xaf...f22e
03/09/202611:08:17 PMsell$0.07214$0.15510.1090.23430.4651
0x555...31E8
0xe5...4bd4
03/09/202611:08:17 PMbuy$0.06583$0.1560.099470.23570.4219
0x555...31E8
0xe5...4bd4
03/09/202611:08:17 PMbuy$0.1972$0.1560.2980.23571.26
0x555...31E8
0xe5...4bd4
03/09/202611:07:51 PMsell$0.1759$0.15490.26610.23431.13
0x555...31E8
0x22...69d6
03/09/202611:07:33 PMsell$0.1536$0.15520.23220.23430.9911
0x555...31E8
0xbd...d312
03/09/202610:54:31 PMbuy$952.43$0.15531,444.290.23556,130.46
0xd24...Fc17
0xa6...ef1f
03/09/202610:54:09 PMbuy$452.82$0.1544687.510.23532,921.49
0x2Be...FcAB
0x6e...b61b
03/09/202610:53:05 PMsell$122.39$0.1555185.780.2338794.44
0x374...2964
0xb1...0bd6
03/09/202610:48:03 PMbuy$12.4$0.155718.730.235279.61
0x823...5Fc5
0x2d...0bd8
03/09/202610:43:53 PMbuy$49.8$0.155775.170.2352319.52
0x05C...1381
0x9a...ccea
03/09/202610:34:11 PMbuy$5.79$0.15668.70.235236.99
0xBBA...0B6D
0x8b...44ff
03/09/202610:23:07 PMbuy$950.56$0.15661,426.840.2356,069.37
0x517...8aCC
0x18...b159
03/09/202610:22:53 PMbuy$19.89$0.156529.850.2349127.09
0x3eB...08dC
0xed...1939