- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.9M
- Pooled VIRTUAL:
- $1.94M
TIBBIR/VIRTUAL price stats on Base
As of February 27, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1665. TIBBIR price is down -16.52% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $385,735.99. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $166,577,019.97. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,637,166.34. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,637,166.34.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1080 in the last 24 hours, 465 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $385,735.99 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2444, captured at 7:06 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1665 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:49:31 PM | sell | $242.05 | $0.1665 | 355.28 | 0.2444 | 1,453.39 | 0x82...8a1d | |
| 02/27/2026 | 6:49:27 PM | sell | $1,393.06 | $0.1674 | 2,043.14 | 0.2447 | 8,347.68 | 0x2f...89c3 | |
| 02/27/2026 | 6:48:05 PM | sell | $126.39 | $0.1677 | 185.33 | 0.245 | 756.33 | 0x13...137e | |
| 02/27/2026 | 6:47:39 PM | buy | $325.17 | $0.1674 | 475.77 | 0.2464 | 1,930.28 | 0x4f...bd60 | |
| 02/27/2026 | 6:44:33 PM | sell | $54.29 | $0.1677 | 79.28 | 0.2449 | 323.68 | 0x4a...928c | |
| 02/27/2026 | 6:44:23 PM | sell | $105.63 | $0.1676 | 154.4 | 0.2449 | 630.27 | 0x35...db5e | |
| 02/27/2026 | 6:43:53 PM | buy | $46.76 | $0.1686 | 68.35 | 0.2464 | 277.33 | 0xfd...e182 | |
| 02/27/2026 | 6:41:17 PM | sell | $1.82 | $0.1675 | 2.66 | 0.2449 | 10.86 | 0x8f...d530 | |
| 02/27/2026 | 6:39:11 PM | sell | $5.64 | $0.1681 | 8.26 | 0.2449 | 33.73 | 0xd4...2c95 | |
| 02/27/2026 | 6:38:23 PM | buy | $84.6 | $0.1682 | 123.91 | 0.2464 | 502.8 | 0xfb...2ab4 | |
| 02/27/2026 | 6:37:45 PM | buy | $0.03715 | $0.168 | 0.05439 | 0.2459 | 0.2211 | 0x6a...3e7a | |
| 02/27/2026 | 6:37:45 PM | buy | $892.34 | $0.1681 | 1,306.24 | 0.2461 | 5,306.41 | 0x6a...3e7a | |
| 02/27/2026 | 6:37:45 PM | buy | $0.12 | $0.168 | 0.1757 | 0.2459 | 0.7145 | 0x6a...3e7a | |
| 02/27/2026 | 6:37:45 PM | sell | $0.206 | $0.167 | 0.3015 | 0.2445 | 1.23 | 0x6a...3e7a | |
| 02/27/2026 | 6:37:45 PM | buy | $275.39 | $0.1683 | 403.12 | 0.2463 | 1,636.2 | 0x6a...3e7a | |
| 02/27/2026 | 6:37:19 PM | buy | $14.65 | $0.1683 | 21.41 | 0.2459 | 87.07 | 0x89...ccb9 | |
| 02/27/2026 | 6:36:39 PM | buy | $254.2 | $0.1673 | 371.13 | 0.2459 | 1,509 | 0xe0...50df | |
| 02/27/2026 | 6:34:25 PM | buy | $474.32 | $0.1673 | 693.07 | 0.2458 | 2,819.55 | 0x24...5a2e | |
| 02/27/2026 | 6:20:25 PM | buy | $106.55 | $0.1672 | 156.34 | 0.2457 | 636.29 | 0x69...7a90 | |
| 02/27/2026 | 6:11:57 PM | sell | $3,315.28 | $0.1674 | 4,847.51 | 0.2448 | 19,800 | 0x4c...f8cf |