Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.09M
- Pooled VIRTUAL:
- $1.9M
TIBBIR/VIRTUAL price stats on Base
As of March 9, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.155. TIBBIR price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $185,439.08. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $155,009,777.23. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,512,341.68. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,512,341.68.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 716 in the last 24 hours, 342 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $185,439.08 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2336, captured at 11:16 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.155 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:15:59 PM | sell | $356.04 | $0.155 | 536.66 | 0.2336 | 2,296.7 | 0xdb...18f9 | |
| 03/09/2026 | 11:14:21 PM | sell | $716.29 | $0.1547 | 1,079.99 | 0.2338 | 4,617.95 | 0x0d...b25b | |
| 03/09/2026 | 11:12:43 PM | sell | $568.91 | $0.1551 | 858.19 | 0.2341 | 3,665.83 | 0x2e...8d0a | |
| 03/09/2026 | 11:10:15 PM | buy | $0.342 | $0.1552 | 0.516 | 0.2356 | 2.19 | 0x37...e413 | |
| 03/09/2026 | 11:09:47 PM | sell | $396.56 | $0.1555 | 597.25 | 0.2342 | 2,549.22 | 0x16...d1c7 | |
| 03/09/2026 | 11:09:19 PM | buy | $0.5157 | $0.1565 | 0.7767 | 0.2357 | 3.29 | 0xdc...ca95 | |
| 03/09/2026 | 11:08:57 PM | sell | $0.04819 | $0.1553 | 0.07271 | 0.2343 | 0.3102 | 0xaf...f22e | |
| 03/09/2026 | 11:08:17 PM | sell | $0.07214 | $0.1551 | 0.109 | 0.2343 | 0.4651 | 0xe5...4bd4 | |
| 03/09/2026 | 11:08:17 PM | buy | $0.06583 | $0.156 | 0.09947 | 0.2357 | 0.4219 | 0xe5...4bd4 | |
| 03/09/2026 | 11:08:17 PM | buy | $0.1972 | $0.156 | 0.298 | 0.2357 | 1.26 | 0xe5...4bd4 | |
| 03/09/2026 | 11:07:51 PM | sell | $0.1759 | $0.1549 | 0.2661 | 0.2343 | 1.13 | 0x22...69d6 | |
| 03/09/2026 | 11:07:33 PM | sell | $0.1536 | $0.1552 | 0.2322 | 0.2343 | 0.9911 | 0xbd...d312 | |
| 03/09/2026 | 10:54:31 PM | buy | $952.43 | $0.1553 | 1,444.29 | 0.2355 | 6,130.46 | 0xa6...ef1f | |
| 03/09/2026 | 10:54:09 PM | buy | $452.82 | $0.1544 | 687.51 | 0.2353 | 2,921.49 | 0x6e...b61b | |
| 03/09/2026 | 10:53:05 PM | sell | $122.39 | $0.1555 | 185.78 | 0.2338 | 794.44 | 0xb1...0bd6 | |
| 03/09/2026 | 10:48:03 PM | buy | $12.4 | $0.1557 | 18.73 | 0.2352 | 79.61 | 0x2d...0bd8 | |
| 03/09/2026 | 10:43:53 PM | buy | $49.8 | $0.1557 | 75.17 | 0.2352 | 319.52 | 0x9a...ccea | |
| 03/09/2026 | 10:34:11 PM | buy | $5.79 | $0.1566 | 8.7 | 0.2352 | 36.99 | 0x8b...44ff | |
| 03/09/2026 | 10:23:07 PM | buy | $950.56 | $0.1566 | 1,426.84 | 0.235 | 6,069.37 | 0x18...b159 | |
| 03/09/2026 | 10:22:53 PM | buy | $19.89 | $0.1565 | 29.85 | 0.2349 | 127.09 | 0xed...1939 |