- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.39M
- Pooled VIRTUAL:
- $1.86M
TIBBIR/VIRTUAL price stats on Base
As of April 13, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1486. TIBBIR price is up 12.48% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $308,618.88. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $148,645,616.48. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,494,653.33. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,494,653.33.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 609 in the last 24 hours, 373 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $308,618.88 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2207, captured at 9:52 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1486 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:39:51 PM | sell | $124.44 | $0.1486 | 185.39 | 0.2207 | 840.01 | 0xea...5606 | |
| 04/13/2026 | 9:27:23 PM | buy | $109.32 | $0.1489 | 162.88 | 0.222 | 733.6 | 0x97...a7aa | |
| 04/13/2026 | 9:25:47 PM | sell | $697.53 | $0.1483 | 1,038.38 | 0.2208 | 4,702.5 | 0x71...c339 | |
| 04/13/2026 | 9:24:55 PM | sell | $735.09 | $0.1488 | 1,094.28 | 0.221 | 4,950 | 0x28...c2b3 | |
| 04/13/2026 | 9:14:49 PM | sell | $730.98 | $0.1481 | 1,095.58 | 0.2213 | 4,950 | 0xba...aaad | |
| 04/13/2026 | 9:11:33 PM | sell | $73.49 | $0.1478 | 109.62 | 0.2214 | 495 | 0x9e...65f5 | |
| 04/13/2026 | 9:08:17 PM | sell | $2,224.69 | $0.1483 | 3,328.13 | 0.2218 | 14,999.49 | 0x6c...f125 | |
| 04/13/2026 | 9:06:59 PM | buy | $0.1084 | $0.1495 | 0.1621 | 0.2236 | 0.7249 | 0xe7...8e9e | |
| 04/13/2026 | 9:06:59 PM | sell | $2.42 | $0.1486 | 3.62 | 0.2222 | 16.32 | 0xe7...8e9e | |
| 04/13/2026 | 9:06:59 PM | buy | $0.6092 | $0.1495 | 0.9111 | 0.2236 | 4.07 | 0xe7...8e9e | |
| 04/13/2026 | 9:06:49 PM | sell | $1.81 | $0.1485 | 2.72 | 0.2222 | 12.24 | 0x25...954d | |
| 04/13/2026 | 9:06:49 PM | buy | $0.5803 | $0.1494 | 0.8685 | 0.2236 | 3.88 | 0x25...954d | |
| 04/13/2026 | 9:06:49 PM | buy | $0.2542 | $0.1494 | 0.3805 | 0.2236 | 1.7 | 0x25...954d | |
| 04/13/2026 | 9:06:31 PM | buy | $2.93 | $0.1493 | 4.39 | 0.2236 | 19.67 | 0xc7...f4d2 | |
| 04/13/2026 | 9:06:31 PM | sell | $6.69 | $0.1484 | 10.02 | 0.2222 | 45.09 | 0xc7...f4d2 | |
| 04/13/2026 | 9:06:11 PM | buy | $2.76 | $0.1493 | 4.13 | 0.2236 | 18.5 | 0x05...1855 | |
| 04/13/2026 | 9:06:11 PM | sell | $5.87 | $0.1484 | 8.79 | 0.2222 | 39.58 | 0x05...1855 | |
| 04/13/2026 | 9:05:57 PM | buy | $0.266 | $0.1476 | 0.3982 | 0.2236 | 1.78 | 0xf2...9ab7 | |
| 04/13/2026 | 9:04:17 PM | sell | $147.04 | $0.1476 | 220.08 | 0.2223 | 990 | 0x0e...fb8c | |
| 04/13/2026 | 8:48:07 PM | buy | $1,501.86 | $0.1491 | 2,248.25 | 0.2232 | 10,069.08 | 0xae...30a9 |