- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.66M
- Pooled VIRTUAL:
- $1.8M
TIBBIR/VIRTUAL price stats on Base
As of April 29, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1463. TIBBIR price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $183,944.98. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $146,289,344.11. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,537,870.65. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,537,870.65.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 559 in the last 24 hours, 257 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $183,944.98 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2072, captured at 8:46 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1463 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:28:41 AM | sell | $21.72 | $0.1463 | 30.77 | 0.2072 | 148.5 | 0x9b...d550 | |
| 04/29/2026 | 8:21:51 AM | buy | $34.95 | $0.1466 | 49.52 | 0.2084 | 237.55 | 0x1c...90e3 | |
| 04/29/2026 | 8:06:51 AM | buy | $0.1309 | $0.1468 | 0.1859 | 0.2084 | 0.8919 | 0x8d...3f49 | |
| 04/29/2026 | 8:06:51 AM | sell | $0.4299 | $0.1459 | 0.6101 | 0.2071 | 2.94 | 0x8d...3f49 | |
| 04/29/2026 | 8:06:39 AM | sell | $0.1475 | $0.1459 | 0.2093 | 0.2071 | 1.01 | 0x3c...e3ac | |
| 04/29/2026 | 8:06:39 AM | sell | $0.2229 | $0.1459 | 0.3164 | 0.2071 | 1.52 | 0x3c...e3ac | |
| 04/29/2026 | 8:06:27 AM | sell | $0.1671 | $0.146 | 0.237 | 0.2071 | 1.14 | 0x2c...c30f | |
| 04/29/2026 | 8:06:11 AM | sell | $0.5613 | $0.146 | 0.7963 | 0.2071 | 3.84 | 0xd8...9d80 | |
| 04/29/2026 | 8:06:07 AM | buy | $0.1321 | $0.1469 | 0.1875 | 0.2084 | 0.8995 | 0x50...46d8 | |
| 04/29/2026 | 8:06:07 AM | sell | $0.3763 | $0.146 | 0.5339 | 0.2071 | 2.57 | 0x50...46d8 | |
| 04/29/2026 | 8:05:59 AM | sell | $0.6712 | $0.1457 | 0.9521 | 0.2071 | 4.59 | 0x89...d967 | |
| 04/29/2026 | 8:05:59 AM | buy | $0.1893 | $0.1457 | 0.2686 | 0.2084 | 1.28 | 0x89...d967 | |
| 04/29/2026 | 8:00:07 AM | buy | $430.94 | $0.1465 | 610.13 | 0.2083 | 2,928.04 | 0xfa...4ac6 | |
| 04/29/2026 | 7:24:19 AM | buy | $38.26 | $0.1471 | 54.34 | 0.2083 | 260.87 | 0x95...527a | |
| 04/29/2026 | 7:21:41 AM | buy | $0.009875 | $0.1467 | 0.01402 | 0.2082 | 0.06731 | 0x4a...1f0c | |
| 04/29/2026 | 7:21:03 AM | buy | $50.5 | $0.1466 | 71.72 | 0.2082 | 344.33 | 0xe4...7b18 | |
| 04/29/2026 | 7:18:11 AM | sell | $30.39 | $0.1472 | 43.17 | 0.207 | 208.53 | 0x7a...835a | |
| 04/29/2026 | 7:06:59 AM | sell | $0.1927 | $0.1458 | 0.2734 | 0.207 | 1.32 | 0x0e...519e | |
| 04/29/2026 | 7:06:29 AM | sell | $0.647 | $0.1458 | 0.9187 | 0.207 | 4.43 | 0xe4...e736 | |
| 04/29/2026 | 7:06:29 AM | buy | $0.1878 | $0.1466 | 0.2667 | 0.2082 | 1.28 | 0xe4...e736 |