- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.86M
- Pooled VIRTUAL:
- $1.57M
TIBBIR/VIRTUAL price stats on Base
As of April 2, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1028. TIBBIR price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $112,308.98. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $102,848,714.71. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,017,048.73. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,017,048.73.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 557 in the last 24 hours, 329 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $112,308.98 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1602, captured at 3:04 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1028 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:02:47 PM | buy | $1.22 | $0.1028 | 1.91 | 0.1602 | 11.98 | 0x8a...acb9 | |
| 04/02/2026 | 3:02:43 PM | buy | $830.46 | $0.102 | 1,302.77 | 0.16 | 8,137.34 | 0x76...e02f | |
| 04/02/2026 | 3:02:39 PM | buy | $1.22 | $0.1022 | 1.91 | 0.1599 | 12 | 0xb4...bf7e | |
| 04/02/2026 | 2:57:33 PM | buy | $1,046.09 | $0.1022 | 1,637.68 | 0.1597 | 10,248.44 | 0x08...dfc4 | |
| 04/02/2026 | 2:56:33 PM | buy | $4.98 | $0.102 | 7.8 | 0.1596 | 48.86 | 0xc4...0d41 | |
| 04/02/2026 | 2:52:39 PM | sell | $0.6603 | $0.101 | 1.03 | 0.1586 | 6.53 | 0x90...e66a | |
| 04/02/2026 | 2:52:27 PM | buy | $0.6778 | $0.1014 | 1.06 | 0.1596 | 6.66 | 0x20...9b80 | |
| 04/02/2026 | 2:45:21 PM | buy | $192.12 | $0.1021 | 298.67 | 0.1596 | 1,871.39 | 0xce...feab | |
| 04/02/2026 | 2:44:29 PM | buy | $199.64 | $0.1015 | 311.61 | 0.1595 | 1,953.19 | 0x44...bd76 | |
| 04/02/2026 | 2:40:53 PM | buy | $500.46 | $0.1017 | 784.38 | 0.1594 | 4,919.97 | 0x92...c160 | |
| 04/02/2026 | 2:40:01 PM | buy | $120.26 | $0.1015 | 188.62 | 0.1593 | 1,183.86 | 0x33...ad33 | |
| 04/02/2026 | 2:39:55 PM | sell | $0.6617 | $0.1009 | 1.03 | 0.1583 | 6.55 | 0x61...5bca | |
| 04/02/2026 | 2:39:43 PM | buy | $0.6782 | $0.1014 | 1.06 | 0.1593 | 6.68 | 0xd7...58fb | |
| 04/02/2026 | 2:38:47 PM | buy | $5,092.6 | $0.1008 | 8,001.83 | 0.1584 | 50,485.43 | 0xff...2f3e | |
| 04/02/2026 | 2:37:19 PM | buy | $0.02072 | $0.1009 | 0.03248 | 0.1576 | 0.206 | 0x27...40c7 | |
| 04/02/2026 | 2:35:41 PM | buy | $99.99 | $0.1005 | 157.59 | 0.1576 | 999.49 | 0x85...d540 | |
| 04/02/2026 | 2:33:29 PM | sell | $0.6583 | $0.0998 | 1.04 | 0.1567 | 6.64 | 0x44...e9ab | |
| 04/02/2026 | 2:33:17 PM | buy | $0.6747 | $0.09953 | 1.06 | 0.1576 | 6.77 | 0x6e...abf8 | |
| 04/02/2026 | 2:32:05 PM | buy | $500.03 | $0.09989 | 792.86 | 0.1575 | 5,031.48 | 0x25...c545 | |
| 04/02/2026 | 2:27:15 PM | buy | $90.25 | $0.09896 | 143.61 | 0.1574 | 911.95 | 0x27...7a83 |