- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.44M
- Pooled VIRTUAL:
- $1.84M
TIBBIR/VIRTUAL price stats on Base
As of April 24, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1532. TIBBIR price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $87,332.07. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $153,271,725.22. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,582,956.60. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,582,956.60.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 472 in the last 24 hours, 187 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $87,332.07 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2192, captured at 4:57 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1532 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:30:27 AM | buy | $1.95 | $0.1532 | 2.79 | 0.2192 | 12.74 | 0x65...59fd | |
| 04/24/2026 | 4:28:15 AM | buy | $76.78 | $0.1542 | 109.95 | 0.2192 | 501.41 | 0x40...8330 | |
| 04/24/2026 | 4:07:03 AM | buy | $0.08771 | $0.1538 | 0.125 | 0.2192 | 0.5701 | 0x49...0f53 | |
| 04/24/2026 | 4:07:03 AM | sell | $0.5757 | $0.1529 | 0.8205 | 0.2179 | 3.76 | 0x49...0f53 | |
| 04/24/2026 | 4:06:47 AM | sell | $0.8801 | $0.153 | 1.25 | 0.2179 | 5.74 | 0xdc...38b9 | |
| 04/24/2026 | 4:06:47 AM | buy | $0.3097 | $0.1539 | 0.4409 | 0.2192 | 2.01 | 0xdc...38b9 | |
| 04/24/2026 | 4:06:43 AM | buy | $0.01333 | $0.1539 | 0.01898 | 0.2192 | 0.08657 | 0x32...f17c | |
| 04/24/2026 | 4:06:43 AM | sell | $0.1932 | $0.153 | 0.2751 | 0.2179 | 1.26 | 0x32...f17c | |
| 04/24/2026 | 4:06:43 AM | sell | $0.292 | $0.153 | 0.4158 | 0.2179 | 1.9 | 0x32...f17c | |
| 04/24/2026 | 4:06:43 AM | buy | $0.08112 | $0.1539 | 0.1155 | 0.2192 | 0.5267 | 0x32...f17c | |
| 04/24/2026 | 4:06:13 AM | sell | $0.7361 | $0.153 | 1.04 | 0.2179 | 4.8 | 0xbc...7f13 | |
| 04/24/2026 | 4:06:13 AM | buy | $0.2766 | $0.1539 | 0.3938 | 0.2192 | 1.79 | 0xbc...7f13 | |
| 04/24/2026 | 4:06:09 AM | sell | $0.4935 | $0.153 | 0.7028 | 0.2179 | 3.22 | 0x5f...49b0 | |
| 04/24/2026 | 4:06:09 AM | buy | $0.09976 | $0.1539 | 0.142 | 0.2192 | 0.6478 | 0x5f...49b0 | |
| 04/24/2026 | 4:06:07 AM | sell | $0.2188 | $0.153 | 0.3115 | 0.2179 | 1.42 | 0x15...e157 | |
| 04/24/2026 | 4:04:59 AM | buy | $7.49 | $0.1534 | 10.67 | 0.2192 | 48.66 | 0x78...9903 | |
| 04/24/2026 | 3:39:31 AM | buy | $4.89 | $0.1534 | 6.99 | 0.2192 | 31.91 | 0xba...b029 | |
| 04/24/2026 | 3:36:37 AM | buy | $1.51 | $0.155 | 2.16 | 0.2192 | 9.86 | 0x3e...cb25 | |
| 04/24/2026 | 3:12:47 AM | buy | $251.96 | $0.1543 | 356.43 | 0.2192 | 1,625.93 | 0x1f...4d69 | |
| 04/24/2026 | 3:07:01 AM | sell | $0.05022 | $0.1541 | 0.07098 | 0.2178 | 0.3258 | 0xe3...8239 |