- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.41M
- Pooled VIRTUAL:
- $1.65M
TIBBIR/VIRTUAL price stats on Base
As of November 29, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.3381. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $268,533.71. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $338,115,252.66. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $5,023,551.14. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $5,023,551.14.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 510 in the last 24 hours, 327 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $268,533.71 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1952, captured at 11:20 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.3381 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:15:31 AM | sell | $9.01 | $0.3381 | 6.81 | 0.1952 | 34.88 | 0x63...e048 | |
| 11/29/2025 | 11:14:47 AM | sell | $0.05457 | $0.3381 | 0.04123 | 0.1952 | 0.2111 | 0x83...ae27 | |
| 11/29/2025 | 11:12:01 AM | sell | $0.2931 | $0.3381 | 0.2215 | 0.1952 | 1.13 | 0x5e...32ed | |
| 11/29/2025 | 11:08:13 AM | sell | $511.92 | $0.3381 | 386.75 | 0.1953 | 1,980.2 | 0x20...b7e7 | |
| 11/29/2025 | 10:56:29 AM | sell | $6.39 | $0.3381 | 4.83 | 0.1953 | 24.75 | 0x56...b00b | |
| 11/29/2025 | 10:50:45 AM | sell | $307.24 | $0.3381 | 232.12 | 0.1953 | 1,188 | 0xcb...b1f5 | |
| 11/29/2025 | 10:45:49 AM | sell | $128.04 | $0.3381 | 96.73 | 0.1954 | 495 | 0x02...18d0 | |
| 11/29/2025 | 10:44:03 AM | sell | $6,603.23 | $0.3381 | 4,988.7 | 0.196 | 25,448.52 | 0x34...09b0 | |
| 11/29/2025 | 10:42:31 AM | sell | $1.82 | $0.3381 | 1.37 | 0.1966 | 6.99 | 0x6e...34af | |
| 11/29/2025 | 10:40:43 AM | sell | $1.4 | $0.3381 | 1.06 | 0.1966 | 5.39 | 0xb4...95b1 | |
| 11/29/2025 | 10:38:57 AM | sell | $1.44 | $0.3381 | 1.09 | 0.1966 | 5.55 | 0x2d...7f73 | |
| 11/29/2025 | 10:34:13 AM | buy | $1,152.08 | $0.3381 | 870.39 | 0.1977 | 4,402.46 | 0xb6...8aa1 | |
| 11/29/2025 | 10:32:45 AM | sell | $95.61 | $0.3381 | 72.23 | 0.1964 | 367.74 | 0x0b...1290 | |
| 11/29/2025 | 10:32:03 AM | sell | $281.65 | $0.3381 | 212.78 | 0.1964 | 1,083.1 | 0x27...4866 | |
| 11/29/2025 | 10:29:29 AM | buy | $72.6 | $0.3381 | 54.85 | 0.1976 | 277.52 | 0x60...a20f | |
| 11/29/2025 | 10:14:47 AM | buy | $0.2828 | $0.3381 | 0.2137 | 0.1976 | 1.08 | 0xfb...32e7 | |
| 11/29/2025 | 10:13:51 AM | buy | $914.14 | $0.3381 | 690.63 | 0.1975 | 3,495.54 | 0xd5...b0a0 | |
| 11/29/2025 | 10:13:25 AM | buy | $51.94 | $0.3381 | 39.24 | 0.1974 | 198.72 | 0x2a...648d | |
| 11/29/2025 | 10:12:35 AM | buy | $0.324 | $0.3381 | 0.2447 | 0.1974 | 1.23 | 0x5c...48f8 | |
| 11/29/2025 | 10:12:35 AM | sell | $1.13 | $0.3381 | 0.8538 | 0.1963 | 4.34 | 0x5c...48f8 |