WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1352
Price
0.2011 VIRTUAL
TVL
$2.38M
MKT CAP
$135.2M
5m
-0.04%
1h
-0.86%
4h
-2.70%
24h
-6.08%
Share
TXNS
410
Buys
160
Sells
250
Volume
80K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.81M
Pooled VIRTUAL:
$1.77M

TIBBIR/VIRTUAL price stats on Base

As of April 21, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1352. TIBBIR price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $79,615.57. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $135,233,029.59. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,381,322.92. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,381,322.92.

The total transactions of TIBBIR/VIRTUAL is 410 in the last 24 hours, 160 of which are buy transactions, and 250 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $79,615.57 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2011, captured at 8:25 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1352 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/21/20268:22:47 PMbuy$117.14$0.1352173.80.2011864.10x3a...ff35
04/21/20268:17:13 PMsell$66.71$0.135298.860.1999494.50x35...4771
04/21/20268:09:37 PMbuy$20.69$0.13431.040.2011154.360x80...826e
04/21/20268:07:19 PMbuy$0.318$0.13410.47670.20112.370x60...6e4c
04/21/20268:07:19 PMsell$1.17$0.13331.750.19998.790x60...6e4c
04/21/20268:07:17 PMsell$1.74$0.13392.620.199913.110xb1...44ea
04/21/20268:07:17 PMbuy$0.815$0.13391.220.20116.070xb1...44ea
04/21/20268:07:05 PMbuy$0.244$0.13410.36580.20111.810xca...8c1f
04/21/20268:07:05 PMsell$0.4598$0.13330.68940.19993.440xca...8c1f
04/21/20268:07:05 PMbuy$0.05819$0.13410.087240.20110.43370xca...8c1f
04/21/20268:07:05 PMsell$0.695$0.13331.040.19995.210xca...8c1f
04/21/20268:06:21 PMsell$2.09$0.13343.130.199915.670x22...d9b3
04/21/20268:06:21 PMbuy$0.9275$0.13421.380.20116.90x22...d9b3
04/21/20268:06:17 PMsell$1.38$0.13442.060.199910.340xc5...b456
04/21/20268:06:19 PMsell$0.5213$0.13440.7810.19993.90xa0...c666
04/21/20268:06:17 PMbuy$0.3689$0.13440.55260.20112.740xc5...b456
04/21/20268:06:19 PMbuy$0.1595$0.13440.2390.20111.180xa0...c666
04/21/20267:52:23 PMbuy$122.26$0.1333184.370.201917.010x96...9186
04/21/20267:52:23 PMbuy$151.59$0.1333228.580.20111,136.640x55...2d1e
04/21/20267:52:19 PMbuy$77.3$0.1347116.340.201578.780x68...a64b