- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9M
- Pooled VIRTUAL:
- $1.71M
TIBBIR/VIRTUAL price stats on Base
As of March 16, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1502. TIBBIR price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $319,671.99. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $150,189,035.16. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,700,288.69. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,700,288.69.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 642 in the last 24 hours, 371 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $319,671.99 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1893, captured at 5:58 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1502 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:51:35 PM | sell | $312.27 | $0.1502 | 395.71 | 0.1893 | 2,089.79 | 0xd2...1d17 | |
| 03/16/2026 | 5:47:23 PM | sell | $282.65 | $0.1509 | 356.33 | 0.1894 | 1,881 | 0x17...0fd7 | |
| 03/16/2026 | 5:45:39 PM | buy | $0.1213 | $0.1504 | 0.1531 | 0.1906 | 0.8034 | 0xd9...8a8e | |
| 03/16/2026 | 5:45:27 PM | buy | $236.67 | $0.1507 | 298.61 | 0.1905 | 1,566.78 | 0x5d...e25b | |
| 03/16/2026 | 5:40:45 PM | buy | $1,152.19 | $0.1504 | 1,457.59 | 0.1903 | 7,655.67 | 0x3e...d7d1 | |
| 03/16/2026 | 5:11:19 PM | buy | $0.07433 | $0.15 | 0.09423 | 0.1902 | 0.4953 | 0x4e...acfe | |
| 03/16/2026 | 5:11:19 PM | sell | $0.1295 | $0.1491 | 0.1641 | 0.189 | 0.8683 | 0x4e...acfe | |
| 03/16/2026 | 5:11:19 PM | buy | $0.2042 | $0.15 | 0.2588 | 0.1902 | 1.36 | 0x4e...acfe | |
| 03/16/2026 | 5:10:57 PM | buy | $0.5856 | $0.1497 | 0.7442 | 0.1902 | 3.91 | 0x27...9dcd | |
| 03/16/2026 | 5:09:01 PM | sell | $0.3155 | $0.1485 | 0.4009 | 0.189 | 2.12 | 0xde...5698 | |
| 03/16/2026 | 5:08:55 PM | buy | $0.5321 | $0.1497 | 0.6762 | 0.1902 | 3.55 | 0x97...7bf1 | |
| 03/16/2026 | 5:08:25 PM | sell | $0.1799 | $0.1487 | 0.2288 | 0.189 | 1.21 | 0x24...ae32 | |
| 03/16/2026 | 5:08:19 PM | sell | $0.05633 | $0.1492 | 0.07159 | 0.189 | 0.3786 | 0xe9...ac3b | |
| 03/16/2026 | 4:59:53 PM | buy | $8.81 | $0.1483 | 11.26 | 0.1902 | 59.19 | 0x8b...75b6 | |
| 03/16/2026 | 4:58:49 PM | buy | $795.54 | $0.148 | 1,016.89 | 0.1901 | 5,348.81 | 0x76...284d | |
| 03/16/2026 | 4:55:39 PM | sell | $9.49 | $0.1486 | 12.09 | 0.1888 | 64.04 | 0xfd...efeb | |
| 03/16/2026 | 4:52:59 PM | buy | $2,775.37 | $0.1482 | 3,537.96 | 0.1896 | 18,658.94 | 0x3f...f241 | |
| 03/16/2026 | 4:52:19 PM | sell | $138.74 | $0.1475 | 176.91 | 0.1881 | 940.5 | 0xc7...9cc5 | |
| 03/16/2026 | 4:52:13 PM | buy | $24.16 | $0.148 | 30.81 | 0.1892 | 162.82 | 0x88...9d46 | |
| 03/16/2026 | 4:46:03 PM | sell | $138.71 | $0.1479 | 176.94 | 0.1881 | 940.5 | 0x83...8264 |