- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.18M
- Pooled VIRTUAL:
- $1.9M
TIBBIR/VIRTUAL price stats on Base
As of April 25, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1619. TIBBIR price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $134,463.66. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $161,939,685.77. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,645,284.04. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,645,284.04.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 649 in the last 24 hours, 298 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $134,463.66 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2324, captured at 6:00 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1619 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:59:33 PM | sell | $1,088.83 | $0.1619 | 1,569.88 | 0.2324 | 6,752.67 | 0x65...56dc | |
| 04/25/2026 | 5:23:59 PM | sell | $6.85 | $0.1619 | 9.84 | 0.2326 | 42.31 | 0xf4...0c1b | |
| 04/25/2026 | 5:23:17 PM | sell | $39.15 | $0.1618 | 56.27 | 0.2326 | 241.83 | 0x7e...ff1d | |
| 04/25/2026 | 5:16:31 PM | buy | $61.9 | $0.1627 | 89.1 | 0.234 | 380.65 | 0xdb...330d | |
| 04/25/2026 | 5:06:41 PM | sell | $0.3725 | $0.1617 | 0.5358 | 0.2326 | 2.3 | 0x40...d83c | |
| 04/25/2026 | 5:06:41 PM | sell | $0.563 | $0.1617 | 0.8098 | 0.2326 | 3.48 | 0x40...d83c | |
| 04/25/2026 | 5:06:41 PM | buy | $0.02351 | $0.1627 | 0.03382 | 0.234 | 0.1444 | 0x40...d83c | |
| 04/25/2026 | 5:06:41 PM | buy | $0.1876 | $0.1627 | 0.2698 | 0.234 | 1.15 | 0x40...d83c | |
| 04/25/2026 | 5:06:31 PM | sell | $0.4218 | $0.1617 | 0.6067 | 0.2326 | 2.6 | 0x8d...c524 | |
| 04/25/2026 | 5:06:31 PM | buy | $0.1793 | $0.1627 | 0.2579 | 0.234 | 1.1 | 0x8d...c524 | |
| 04/25/2026 | 5:06:27 PM | sell | $1.1 | $0.1617 | 1.59 | 0.2326 | 6.85 | 0xf0...ee4e | |
| 04/25/2026 | 5:06:27 PM | buy | $0.1053 | $0.1627 | 0.1515 | 0.234 | 0.6476 | 0xf0...ee4e | |
| 04/25/2026 | 5:06:13 PM | sell | $0.9498 | $0.1617 | 1.36 | 0.2326 | 5.87 | 0x21...b770 | |
| 04/25/2026 | 5:06:13 PM | buy | $0.2174 | $0.1627 | 0.3126 | 0.234 | 1.33 | 0x21...b770 | |
| 04/25/2026 | 5:05:59 PM | buy | $0.4636 | $0.1627 | 0.6669 | 0.234 | 2.84 | 0x30...82f6 | |
| 04/25/2026 | 5:05:59 PM | sell | $1.69 | $0.1617 | 2.43 | 0.2326 | 10.47 | 0x30...82f6 | |
| 04/25/2026 | 5:05:51 PM | buy | $0.4186 | $0.1626 | 0.6021 | 0.234 | 2.57 | 0x21...8c35 | |
| 04/25/2026 | 5:05:51 PM | sell | $1.41 | $0.1626 | 2.03 | 0.2326 | 8.75 | 0x21...8c35 | |
| 04/25/2026 | 4:59:11 PM | sell | $262.29 | $0.1628 | 377.03 | 0.2327 | 1,620.15 | 0xa8...2f4b | |
| 04/25/2026 | 4:54:01 PM | sell | $170.39 | $0.1629 | 244.86 | 0.2327 | 1,051.87 | 0x46...b261 |