- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.2M
- Pooled VIRTUAL:
- $1.6M
TIBBIR/VIRTUAL price stats on Base
As of February 9, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1019. TIBBIR price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1969 trades with trading volume of $260,466.19. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $101,934,177.09. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,873,758.45. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,873,758.45.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1969 in the last 24 hours, 1203 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $260,466.19 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1745, captured at 5:54 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1019 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:36:59 AM | buy | $66.42 | $0.1019 | 113.72 | 0.1745 | 651.57 | 0x1b...fdff | |
| 02/09/2026 | 5:35:23 AM | buy | $6.47 | $0.1018 | 11.08 | 0.1745 | 63.51 | 0x56...be28 | |
| 02/09/2026 | 5:34:53 AM | buy | $2,275.89 | $0.1012 | 3,901.85 | 0.1741 | 22,410.93 | 0xf6...aa3b | |
| 02/09/2026 | 5:20:27 AM | buy | $6.33 | $0.1011 | 10.87 | 0.1736 | 62.63 | 0xe7...cbb8 | |
| 02/09/2026 | 5:19:55 AM | buy | $51.49 | $0.1012 | 88.45 | 0.1736 | 509.31 | 0x7b...d15e | |
| 02/09/2026 | 5:17:37 AM | buy | $72.21 | $0.1005 | 124 | 0.1736 | 714.09 | 0xe1...a4fb | |
| 02/09/2026 | 5:12:55 AM | buy | $32.77 | $0.1008 | 56.4 | 0.1736 | 324.88 | 0x61...edc3 | |
| 02/09/2026 | 5:11:29 AM | buy | $0.2302 | $0.1008 | 0.3964 | 0.1736 | 2.28 | 0xc0...65b4 | |
| 02/09/2026 | 5:10:49 AM | sell | $0.2468 | $0.1002 | 0.4249 | 0.1725 | 2.46 | 0x05...0a14 | |
| 02/09/2026 | 5:10:49 AM | buy | $0.1989 | $0.1008 | 0.3424 | 0.1736 | 1.97 | 0x05...0a14 | |
| 02/09/2026 | 5:07:21 AM | buy | $1.57 | $0.101 | 2.71 | 0.1736 | 15.61 | 0x68...454f | |
| 02/09/2026 | 5:02:23 AM | buy | $8.77 | $0.1007 | 15.07 | 0.1736 | 86.84 | 0xb7...9811 | |
| 02/09/2026 | 4:47:23 AM | buy | $3.12 | $0.1013 | 5.35 | 0.1736 | 30.86 | 0x8e...9012 | |
| 02/09/2026 | 4:40:51 AM | sell | $1,496.32 | $0.1008 | 2,566.88 | 0.1728 | 14,850 | 0x5a...a9aa | |
| 02/09/2026 | 4:35:49 AM | sell | $500.69 | $0.1011 | 857.46 | 0.1732 | 4,950 | 0x20...2394 | |
| 02/09/2026 | 4:32:39 AM | sell | $4.73 | $0.1014 | 8.09 | 0.1733 | 46.69 | 0x81...7bd1 | |
| 02/09/2026 | 4:31:23 AM | sell | $15.55 | $0.1013 | 26.59 | 0.1733 | 153.45 | 0x63...1773 | |
| 02/09/2026 | 4:25:15 AM | sell | $1.15 | $0.1009 | 1.96 | 0.1733 | 11.35 | 0xc2...3eed | |
| 02/09/2026 | 4:15:39 AM | sell | $10.01 | $0.1009 | 17.15 | 0.1733 | 99 | 0x3d...4ddc | |
| 02/09/2026 | 4:15:37 AM | sell | $94.33 | $0.1009 | 161.68 | 0.1733 | 932.7 | 0x74...e770 |