- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.87M
- Pooled VIRTUAL:
- $1.62M
TIBBIR/VIRTUAL price stats on Base
As of January 18, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $120,623.02. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,263,050.89. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,263,050.89.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 310 in the last 24 hours, 173 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $120,623.02 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1819, captured at 10:02 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:01:23 PM | sell | $152.32 | $0.1966 | 162.1 | 0.1819 | 891 | 0xa6...a984 | |
| 01/18/2026 | 9:58:53 PM | buy | $9.3 | $0.1966 | 9.9 | 0.183 | 54.08 | 0x45...ab85 | |
| 01/18/2026 | 9:58:39 PM | buy | $139.66 | $0.1966 | 148.62 | 0.183 | 812.05 | 0x19...0b10 | |
| 01/18/2026 | 9:52:19 PM | buy | $261.24 | $0.1966 | 278.01 | 0.1829 | 1,519.38 | 0xe3...0f8a | |
| 01/18/2026 | 9:48:19 PM | buy | $426.83 | $0.1966 | 454.22 | 0.1828 | 2,483.53 | 0x2c...9793 | |
| 01/18/2026 | 9:47:55 PM | buy | $799.46 | $0.1966 | 850.77 | 0.1827 | 4,655.46 | 0x05...31ea | |
| 01/18/2026 | 9:47:01 PM | buy | $840.78 | $0.1966 | 894.74 | 0.1825 | 4,901.35 | 0xca...1d80 | |
| 01/18/2026 | 9:42:01 PM | buy | $3.59 | $0.1966 | 3.82 | 0.1824 | 20.97 | 0xf6...f453 | |
| 01/18/2026 | 9:08:41 PM | sell | $0.3949 | $0.1966 | 0.4203 | 0.1813 | 2.31 | 0xba...26c0 | |
| 01/18/2026 | 9:08:39 PM | sell | $2.62 | $0.1966 | 2.78 | 0.1813 | 15.38 | 0x75...497e | |
| 01/18/2026 | 9:08:37 PM | buy | $0.3047 | $0.1966 | 0.3242 | 0.1824 | 1.77 | 0x29...1230 | |
| 01/18/2026 | 9:08:19 PM | sell | $251.98 | $0.1966 | 268.15 | 0.1813 | 1,478.35 | 0x31...5ba6 | |
| 01/18/2026 | 9:06:53 PM | sell | $72.4 | $0.1966 | 77.05 | 0.1814 | 424.72 | 0x62...7d9c | |
| 01/18/2026 | 9:04:35 PM | sell | $268.39 | $0.1966 | 285.61 | 0.1814 | 1,573.94 | 0x68...e5af | |
| 01/18/2026 | 9:00:21 PM | buy | $71.13 | $0.1966 | 75.69 | 0.1825 | 414.6 | 0xea...ce03 | |
| 01/18/2026 | 8:52:03 PM | sell | $741.03 | $0.1966 | 788.59 | 0.1815 | 4,343.2 | 0xf3...1c8a | |
| 01/18/2026 | 8:47:01 PM | buy | $2,160.58 | $0.1966 | 2,299.26 | 0.1824 | 12,599.1 | 0x8c...6101 | |
| 01/18/2026 | 8:32:33 PM | sell | $70.72 | $0.1966 | 75.26 | 0.1811 | 415.48 | 0x52...fbc9 | |
| 01/18/2026 | 8:25:37 PM | sell | $2,278.35 | $0.1966 | 2,424.59 | 0.1814 | 13,363.55 | 0x87...b8db | |
| 01/18/2026 | 8:23:05 PM | sell | $2,475.98 | $0.1966 | 2,634.9 | 0.182 | 14,477.26 | 0x86...d114 |