- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.7M
- Pooled VIRTUAL:
- $1.77M
TIBBIR/VIRTUAL price stats on Base
As of March 15, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1483. TIBBIR price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $330,279.05. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $148,329,048.51. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,572,847.98. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,572,847.98.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 825 in the last 24 hours, 483 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $330,279.05 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2037, captured at 1:54 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1483 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:33:59 PM | buy | $800.45 | $0.1483 | 1,102.74 | 0.2037 | 5,413.44 | 0x4b...6eb7 | |
| 03/15/2026 | 1:28:09 PM | buy | $240.97 | $0.1476 | 332.4 | 0.2035 | 1,633.1 | 0x43...d443 | |
| 03/15/2026 | 1:27:53 PM | buy | $1,196.14 | $0.1476 | 1,650 | 0.2033 | 8,115.59 | 0x2b...e228 | |
| 03/15/2026 | 1:25:35 PM | buy | $99.19 | $0.1472 | 136.82 | 0.2031 | 673.66 | 0x00...8d17 | |
| 03/15/2026 | 1:23:17 PM | buy | $0.002098 | $0.147 | 0.002898 | 0.203 | 0.01426 | 0x20...2b75 | |
| 03/15/2026 | 1:23:17 PM | buy | $380.4 | $0.1469 | 525.44 | 0.203 | 2,588.01 | 0xaa...1222 | |
| 03/15/2026 | 1:19:23 PM | buy | $0.4981 | $0.1468 | 0.6887 | 0.2029 | 3.39 | 0x55...8185 | |
| 03/15/2026 | 1:18:35 PM | buy | $844.19 | $0.1486 | 1,164.77 | 0.2028 | 5,742.42 | 0x99...01d6 | |
| 03/15/2026 | 1:15:33 PM | buy | $54.82 | $0.147 | 75.54 | 0.2026 | 372.72 | 0x51...e370 | |
| 03/15/2026 | 1:10:51 PM | buy | $0.6319 | $0.1467 | 0.8727 | 0.2026 | 4.3 | 0x11...cebc | |
| 03/15/2026 | 1:10:19 PM | buy | $0.718 | $0.1477 | 0.9893 | 0.2026 | 4.88 | 0xc9...87c6 | |
| 03/15/2026 | 1:10:17 PM | buy | $2,352.71 | $0.1467 | 3,243.12 | 0.2023 | 16,030.29 | 0x4d...d1fc | |
| 03/15/2026 | 1:10:13 PM | buy | $1.47 | $0.1464 | 2.02 | 0.2019 | 10.04 | 0x44...3725 | |
| 03/15/2026 | 1:09:19 PM | sell | $32.92 | $0.1457 | 45.35 | 0.2007 | 225.96 | 0x3c...49cc | |
| 03/15/2026 | 1:08:43 PM | sell | $0.1281 | $0.1466 | 0.1753 | 0.2007 | 0.8737 | 0xa1...cdac | |
| 03/15/2026 | 1:07:49 PM | sell | $0.0525 | $0.1467 | 0.07182 | 0.2007 | 0.3578 | 0xc4...5e87 | |
| 03/15/2026 | 1:07:49 PM | buy | $0.2194 | $0.1476 | 0.3001 | 0.2019 | 1.48 | 0xc4...5e87 | |
| 03/15/2026 | 1:07:49 PM | buy | $0.07729 | $0.1476 | 0.1057 | 0.2019 | 0.5236 | 0xc4...5e87 | |
| 03/15/2026 | 1:07:41 PM | sell | $0.1118 | $0.1472 | 0.153 | 0.2007 | 0.7624 | 0x61...e655 | |
| 03/15/2026 | 12:57:29 PM | buy | $502.56 | $0.1487 | 682.13 | 0.2018 | 3,379.03 | 0xae...377a |