- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.35M
- Pooled VIRTUAL:
- $2.07M
TIBBIR/VIRTUAL price stats on Base
As of February 22, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1762. TIBBIR price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $538,673.26. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $176,251,455.81. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,606,075.84. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,606,075.84.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1158 in the last 24 hours, 705 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $538,673.26 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2809, captured at 4:28 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1762 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:27:43 AM | sell | $7.49 | $0.1762 | 11.84 | 0.2809 | 42.18 | 0x2e...ad09 | |
| 02/22/2026 | 4:21:11 AM | buy | $10.83 | $0.1794 | 17.08 | 0.2825 | 60.45 | 0xd5...74c4 | |
| 02/22/2026 | 4:20:37 AM | buy | $0.1299 | $0.1785 | 0.2048 | 0.2825 | 0.725 | 0x75...6c36 | |
| 02/22/2026 | 4:15:19 AM | sell | $217.67 | $0.1782 | 343.3 | 0.2809 | 1,221.96 | 0xd6...d831 | |
| 02/22/2026 | 4:10:21 AM | buy | $0.5233 | $0.1792 | 0.8254 | 0.2826 | 2.92 | 0xc0...015a | |
| 02/22/2026 | 4:10:21 AM | sell | $1.06 | $0.1781 | 1.67 | 0.2809 | 5.96 | 0xc0...015a | |
| 02/22/2026 | 4:09:59 AM | buy | $0.9313 | $0.1794 | 1.46 | 0.2826 | 5.19 | 0x06...b3fa | |
| 02/22/2026 | 4:09:43 AM | buy | $0.1748 | $0.1794 | 0.2755 | 0.2826 | 0.9747 | 0xe5...9f63 | |
| 02/22/2026 | 4:09:43 AM | sell | $0.2527 | $0.1783 | 0.3982 | 0.2809 | 1.41 | 0xe5...9f63 | |
| 02/22/2026 | 4:08:47 AM | buy | $44.44 | $0.1795 | 69.97 | 0.2826 | 247.55 | 0x6d...a4eb | |
| 02/22/2026 | 4:08:15 AM | sell | $0.04284 | $0.1786 | 0.0676 | 0.2809 | 0.2406 | 0xc5...0db8 | |
| 02/22/2026 | 4:07:09 AM | sell | $0.926 | $0.1786 | 1.45 | 0.2809 | 5.18 | 0x78...0641 | |
| 02/22/2026 | 4:07:09 AM | buy | $0.5205 | $0.1786 | 0.8194 | 0.2826 | 2.89 | 0x78...0641 | |
| 02/22/2026 | 4:06:49 AM | buy | $0.845 | $0.1794 | 1.33 | 0.2826 | 4.7 | 0x0a...0476 | |
| 02/22/2026 | 4:06:09 AM | buy | $818.28 | $0.1793 | 1,288.65 | 0.2824 | 4,561.76 | 0x57...89c3 | |
| 02/22/2026 | 4:05:45 AM | buy | $502.38 | $0.1792 | 791.93 | 0.2822 | 2,806.23 | 0xdb...a992 | |
| 02/22/2026 | 3:53:15 AM | sell | $171.81 | $0.1787 | 270.69 | 0.2804 | 965.24 | 0x45...9da3 | |
| 02/22/2026 | 3:51:41 AM | sell | $19.3 | $0.1788 | 30.42 | 0.2804 | 108.47 | 0xd4...8700 | |
| 02/22/2026 | 3:50:21 AM | sell | $879.54 | $0.1778 | 1,385.88 | 0.2806 | 4,937.62 | 0x0d...5259 | |
| 02/22/2026 | 3:48:27 AM | buy | $477.54 | $0.178 | 753.32 | 0.2824 | 2,667.05 | 0x0f...0fd8 |