- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.93M
- Pooled VIRTUAL:
- $1.94M
TIBBIR/VIRTUAL price stats on Base
As of March 3, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1801. TIBBIR price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $231,520.08. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $180,180,630.83. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,862,532.10. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,862,532.10.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 883 in the last 24 hours, 569 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $231,520.08 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2435, captured at 10:56 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1801 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:51:39 PM | sell | $3.12 | $0.1801 | 4.22 | 0.2435 | 17.33 | 0x7a...62db | |
| 03/03/2026 | 10:50:47 PM | sell | $3.52 | $0.1803 | 4.77 | 0.2435 | 19.58 | 0x05...154d | |
| 03/03/2026 | 10:50:07 PM | sell | $1.7 | $0.1803 | 2.3 | 0.2436 | 9.45 | 0x46...d232 | |
| 03/03/2026 | 10:39:49 PM | buy | $1,071.88 | $0.1817 | 1,444.23 | 0.2448 | 5,897.58 | 0x6b...73f4 | |
| 03/03/2026 | 10:39:15 PM | sell | $3.91 | $0.1806 | 5.27 | 0.2432 | 21.67 | 0x13...0127 | |
| 03/03/2026 | 10:39:07 PM | sell | $4.89 | $0.1802 | 6.58 | 0.2432 | 27.08 | 0x25...2129 | |
| 03/03/2026 | 10:34:35 PM | sell | $6.1 | $0.1795 | 8.23 | 0.2432 | 33.86 | 0x3b...e89b | |
| 03/03/2026 | 10:32:21 PM | sell | $177.28 | $0.1803 | 239.78 | 0.2432 | 985.65 | 0x3e...5548 | |
| 03/03/2026 | 10:29:23 PM | buy | $2.18 | $0.1797 | 2.95 | 0.2447 | 12.06 | 0xfb...f80e | |
| 03/03/2026 | 10:25:03 PM | buy | $550.79 | $0.1805 | 746.61 | 0.2446 | 3,051.46 | 0x91...6a31 | |
| 03/03/2026 | 10:21:23 PM | sell | $50.35 | $0.1793 | 68.24 | 0.2431 | 280.7 | 0x92...6a8c | |
| 03/03/2026 | 10:20:23 PM | sell | $0.113 | $0.1795 | 0.153 | 0.2431 | 0.6295 | 0xe5...c58b | |
| 03/03/2026 | 10:20:05 PM | sell | $533.58 | $0.1792 | 722.37 | 0.2432 | 2,970 | 0xd4...a007 | |
| 03/03/2026 | 10:18:25 PM | sell | $20.79 | $0.1797 | 28.14 | 0.2433 | 115.67 | 0x92...7428 | |
| 03/03/2026 | 10:17:51 PM | sell | $356.06 | $0.1791 | 481.89 | 0.2433 | 1,980 | 0xf1...fc29 | |
| 03/03/2026 | 10:15:03 PM | sell | $534.8 | $0.1792 | 723.29 | 0.2435 | 2,970 | 0x96...488a | |
| 03/03/2026 | 10:13:59 PM | sell | $2,305.38 | $0.1805 | 3,115.56 | 0.244 | 12,767.78 | 0x39...e253 | |
| 03/03/2026 | 10:13:45 PM | sell | $13.25 | $0.1792 | 17.92 | 0.2444 | 73.33 | 0x5b...d341 | |
| 03/03/2026 | 10:12:17 PM | sell | $0.7478 | $0.1785 | 1.01 | 0.2444 | 4.13 | 0x58...9520 | |
| 03/03/2026 | 10:11:53 PM | sell | $358.19 | $0.1793 | 484.06 | 0.2444 | 1,980 | 0x0b...90e2 |