- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 6.92M
- Pooled VIRTUAL:
- $2.44M
TIBBIR/VIRTUAL price stats on Base
As of October 29, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2142. TIBBIR price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $32,814.19. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $95,089,350.21. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,970,459.03. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,970,459.03.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 299 in the last 24 hours, 187 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $32,814.19 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.352, captured at 6:54 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2142 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:05:43 AM | sell | $0.444 | $0.2142 | 0.7295 | 0.352 | 2.07 | 0xd3...5ccf | |
| 10/29/2026 | 6:05:33 AM | sell | $0.3608 | $0.2142 | 0.5928 | 0.352 | 1.68 | 0x9f...0ae0 | |
| 10/29/2026 | 6:05:23 AM | sell | $0.2106 | $0.2164 | 0.346 | 0.352 | 0.9831 | 0x03...ee10 | |
| 10/29/2026 | 6:02:49 AM | buy | $98.98 | $0.2157 | 162.48 | 0.3541 | 458.87 | 0x17...8017 | |
| 10/29/2026 | 6:02:09 AM | sell | $848.74 | $0.2143 | 1,394.54 | 0.3521 | 3,960 | 0x58...a121 | |
| 10/29/2026 | 6:02:01 AM | sell | $849.6 | $0.2168 | 1,396.13 | 0.3525 | 3,960 | 0x30...74af | |
| 10/29/2026 | 5:05:57 AM | sell | $0.6146 | $0.2151 | 1 | 0.3527 | 2.85 | 0x45...ff7a | |
| 10/29/2026 | 5:05:57 AM | buy | $0.1413 | $0.2164 | 0.2317 | 0.3548 | 0.653 | 0x45...ff7a | |
| 10/29/2026 | 5:05:33 AM | sell | $0.1855 | $0.2147 | 0.3046 | 0.3527 | 0.8636 | 0xf5...c473 | |
| 10/29/2026 | 5:05:33 AM | buy | $0.151 | $0.216 | 0.248 | 0.3548 | 0.6988 | 0xf5...c473 | |
| 10/29/2026 | 5:05:27 AM | buy | $0.1431 | $0.216 | 0.235 | 0.3548 | 0.6623 | 0x16...0229 | |
| 10/29/2026 | 5:05:27 AM | sell | $0.2911 | $0.2147 | 0.4782 | 0.3527 | 1.35 | 0x16...0229 | |
| 10/29/2026 | 5:05:25 AM | sell | $0.01826 | $0.217 | 0.03 | 0.3527 | 0.08505 | 0xd8...80f9 | |
| 10/29/2026 | 4:05:47 AM | sell | $0.1883 | $0.2122 | 0.3129 | 0.3527 | 0.887 | 0x76...ddd8 | |
| 10/29/2026 | 4:05:29 AM | buy | $0.1341 | $0.2136 | 0.2228 | 0.3548 | 0.6278 | 0xdd...9858 | |
| 10/29/2026 | 4:05:29 AM | sell | $0.3971 | $0.2123 | 0.6596 | 0.3527 | 1.87 | 0xdd...9858 | |
| 10/29/2026 | 4:05:25 AM | sell | $0.3228 | $0.2159 | 0.5363 | 0.3527 | 1.52 | 0xfe...f912 | |
| 10/29/2026 | 3:05:59 AM | sell | $1.03 | $0.2136 | 1.7 | 0.3527 | 4.84 | 0xe6...27c2 | |
| 10/29/2026 | 3:05:59 AM | buy | $0.2293 | $0.2149 | 0.3786 | 0.3548 | 1.06 | 0xe6...27c2 | |
| 10/29/2026 | 3:05:45 AM | sell | $0.5564 | $0.2136 | 0.9188 | 0.3527 | 2.6 | 0x0e...5188 |