- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.03M
- Pooled VIRTUAL:
- $1.56M
TIBBIR/VIRTUAL price stats on Base
As of May 10, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1386. TIBBIR price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $174,050.19. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $138,633,273.79. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,790,755.28. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,790,755.28.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 483 in the last 24 hours, 300 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $174,050.19 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1557, captured at 7:25 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1386 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:19:27 AM | buy | $43.94 | $0.1386 | 48.92 | 0.1557 | 314.09 | 0xc8...eb7e | |
| 05/10/2026 | 7:07:05 AM | sell | $0.2186 | $0.1386 | 0.244 | 0.1548 | 1.57 | 0xb6...5483 | |
| 05/10/2026 | 7:07:05 AM | buy | $0.1431 | $0.1395 | 0.1597 | 0.1557 | 1.02 | 0xb6...5483 | |
| 05/10/2026 | 7:06:43 AM | sell | $0.5625 | $0.1386 | 0.6283 | 0.1548 | 4.05 | 0xc0...29dc | |
| 05/10/2026 | 7:06:43 AM | buy | $0.346 | $0.1386 | 0.3865 | 0.1557 | 2.48 | 0xc0...29dc | |
| 05/10/2026 | 7:06:13 AM | sell | $0.6725 | $0.1388 | 0.7514 | 0.1548 | 4.85 | 0xff...19e7 | |
| 05/10/2026 | 6:59:13 AM | sell | $179.67 | $0.1387 | 201.3 | 0.1548 | 1,300.13 | 0x28...490f | |
| 05/10/2026 | 6:41:53 AM | buy | $24.53 | $0.1385 | 27.56 | 0.1557 | 176.92 | 0x4b...7bfc | |
| 05/10/2026 | 6:06:59 AM | sell | $0.206 | $0.1384 | 0.2304 | 0.1548 | 1.48 | 0x46...15c6 | |
| 05/10/2026 | 6:06:59 AM | buy | $0.2098 | $0.1392 | 0.2347 | 0.1557 | 1.5 | 0x46...15c6 | |
| 05/10/2026 | 6:06:07 AM | sell | $0.1725 | $0.1386 | 0.1927 | 0.1548 | 1.24 | 0x20...9e0b | |
| 05/10/2026 | 6:01:43 AM | buy | $9.9 | $0.1382 | 11.06 | 0.1557 | 71.03 | 0xce...d334 | |
| 05/10/2026 | 5:52:19 AM | sell | $4.36 | $0.138 | 4.89 | 0.1548 | 31.6 | 0x1f...fa4b | |
| 05/10/2026 | 5:49:29 AM | buy | $63.19 | $0.1389 | 70.83 | 0.1557 | 454.74 | 0x1b...fefa | |
| 05/10/2026 | 5:48:25 AM | sell | $161.28 | $0.1388 | 180.64 | 0.1548 | 1,166.53 | 0x80...ca08 | |
| 05/10/2026 | 5:18:21 AM | sell | $328.94 | $0.1394 | 366.86 | 0.1549 | 2,368.27 | 0x03...f9d3 | |
| 05/10/2026 | 5:09:01 AM | buy | $498.85 | $0.1394 | 557.68 | 0.1558 | 3,578.98 | 0x0a...8bd2 | |
| 05/10/2026 | 4:59:35 AM | buy | $257.81 | $0.1397 | 287.05 | 0.1557 | 1,843.2 | 0x4c...03ca | |
| 05/10/2026 | 4:59:15 AM | buy | $296.15 | $0.1389 | 329.83 | 0.1556 | 2,118.74 | 0x82...cbf8 | |
| 05/10/2026 | 4:24:37 AM | sell | $229.4 | $0.1381 | 255.62 | 0.1547 | 1,652.03 | 0xe6...c95d |