- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.87M
- Pooled VIRTUAL:
- $1.72M
TIBBIR/VIRTUAL price stats on Base
As of February 17, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1229. TIBBIR price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $186,467.01. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $122,962,172.59. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,181,388.75. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,181,388.75.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 462 in the last 24 hours, 261 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $186,467.01 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1937, captured at 11:08 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1229 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:08:27 AM | buy | $2,527.06 | $0.1229 | 3,980.74 | 0.1937 | 20,547.6 | 0xf8...30e2 | |
| 02/17/2026 | 11:06:29 AM | sell | $0.6288 | $0.1221 | 0.989 | 0.1921 | 5.14 | 0xb2...627a | |
| 02/17/2026 | 11:06:17 AM | buy | $0.6452 | $0.1229 | 1.01 | 0.1932 | 5.25 | 0xe1...7345 | |
| 02/17/2026 | 11:04:53 AM | buy | $1,339.25 | $0.1228 | 2,104.53 | 0.193 | 10,901.61 | 0x10...61f5 | |
| 02/17/2026 | 11:03:45 AM | sell | $0.6297 | $0.1219 | 0.9896 | 0.1916 | 5.16 | 0x9c...bbe7 | |
| 02/17/2026 | 11:03:33 AM | buy | $0.6466 | $0.1219 | 1.01 | 0.1928 | 5.26 | 0x6e...e274 | |
| 02/17/2026 | 10:56:15 AM | buy | $595.49 | $0.1215 | 937.86 | 0.1927 | 4,866.8 | 0xb8...e4d2 | |
| 02/17/2026 | 10:54:35 AM | sell | $46.3 | $0.1215 | 72.97 | 0.1914 | 381.15 | 0x6e...3b57 | |
| 02/17/2026 | 10:52:57 AM | buy | $1,765.89 | $0.1219 | 2,784.99 | 0.1923 | 14,482.27 | 0xac...ae1f | |
| 02/17/2026 | 10:52:51 AM | buy | $237.37 | $0.1217 | 374.35 | 0.1919 | 1,950.3 | 0x99...d73e | |
| 02/17/2026 | 10:52:17 AM | buy | $1,292.1 | $0.1216 | 2,037 | 0.1916 | 10,627.19 | 0xc9...baec | |
| 02/17/2026 | 10:45:15 AM | sell | $745.65 | $0.1214 | 1,177.13 | 0.1904 | 6,181.31 | 0x7c...c0bb | |
| 02/17/2026 | 10:43:03 AM | buy | $8.14 | $0.1213 | 12.86 | 0.1917 | 67.08 | 0x7e...2ff8 | |
| 02/17/2026 | 10:40:19 AM | sell | $1,961.44 | $0.1215 | 3,093.28 | 0.1909 | 16,202.84 | 0xcf...5692 | |
| 02/17/2026 | 10:39:25 AM | sell | $0.6309 | $0.1213 | 0.9944 | 0.1912 | 5.19 | 0xd9...a9dc | |
| 02/17/2026 | 10:39:13 AM | buy | $0.6476 | $0.1215 | 1.02 | 0.1924 | 5.3 | 0x76...3dcf | |
| 02/17/2026 | 10:38:57 AM | buy | $133.71 | $0.1212 | 210.54 | 0.1923 | 1,094.38 | 0x5d...479c | |
| 02/17/2026 | 10:37:11 AM | sell | $1,200.88 | $0.1209 | 1,895.07 | 0.1914 | 9,900 | 0xa5...3501 | |
| 02/17/2026 | 10:33:11 AM | sell | $633.82 | $0.1215 | 999.58 | 0.1917 | 5,213.04 | 0x05...4a11 | |
| 02/17/2026 | 10:32:59 AM | sell | $909.8 | $0.1218 | 1,433.8 | 0.192 | 7,466.95 | 0xfc...9e79 |