WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1576
Price
0.2345 VIRTUAL
TVL
$2.55M
MKT CAP
$157.7M
5m
0%
1h
0.07%
4h
-0.66%
24h
-4.94%
Share
TXNS
659
Buys
352
Sells
307
Volume
98K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.1M
Pooled VIRTUAL:
$1.89M

TIBBIR/VIRTUAL price stats on Base

As of March 7, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1576. TIBBIR price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $98,223.78. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $157,673,867.63. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,549,371.66. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,549,371.66.

The total transactions of TIBBIR/VIRTUAL is 659 in the last 24 hours, 352 of which are buy transactions, and 307 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $98,223.78 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2345, captured at 9:18 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1576 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/07/20269:09:47 PMbuy$0.3902$0.15760.58050.23452.470xf4...58f0
03/07/20269:09:41 PMbuy$0.2573$0.15760.38280.23451.630xdc...03ec
03/07/20269:09:37 PMbuy$74.92$0.1576111.480.2345475.270x89...a3e5
03/07/20269:08:13 PMsell$0.5458$0.15640.81340.23313.480xbe...2b3e
03/07/20269:08:13 PMbuy$0.2144$0.15730.31950.23451.360xbe...2b3e
03/07/20269:07:31 PMsell$0.1709$0.15640.25470.23311.090xbf...3ee1
03/07/20269:07:31 PMbuy$0.1857$0.15730.27670.23451.180xbf...3ee1
03/07/20269:07:11 PMbuy$0.2224$0.1570.33140.23451.410x32...256a
03/07/20269:07:11 PMsell$0.6256$0.1570.93210.23313.990x32...256a
03/07/20269:05:03 PMbuy$892.28$0.15711,330.910.23435,678.350x48...e614
03/07/20269:04:45 PMbuy$159.29$0.1578237.540.23411,014.310x23...0353
03/07/20268:44:17 PMbuy$9.91$0.157514.770.234163.10x7a...7232
03/07/20268:40:19 PMbuy$9.97$0.157114.860.234163.480xfa...cb33
03/07/20268:39:57 PMbuy$92.1$0.1575137.220.2341586.10x80...8afb
03/07/20268:04:29 PMbuy$198.49$0.1568296.090.23391,265.460xd5...c26e
03/07/20268:04:17 PMbuy$14.25$0.155921.250.233990.860x2c...508f
03/07/20267:55:39 PMbuy$0.01219$0.15620.018250.23390.078010x4e...bd4b
03/07/20267:52:51 PMbuy$125.68$0.15631880.2339803.710x7f...e792
03/07/20267:51:53 PMsell$770.17$0.15621,151.520.23264,9500x5a...67bc
03/07/20267:50:49 PMbuy$1,596.43$0.15762,388.710.233810,213.410x75...810d