- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 13.45M
- Pooled VIRTUAL:
- $816,468.07
TIBBIR/VIRTUAL price stats on Base
As of June 23, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.08997. TIBBIR price is up 15.17% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $1,242,805.93. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $91,667,305.23. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,445,933.89. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,445,933.89.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1267 in the last 24 hours, 522 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $1,242,805.93 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.06054, captured at 6:11 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.08997 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 6:09:35 PM | sell | $139.49 | $0.08997 | 93.86 | 0.06054 | 1,550.34 | 0x4b...b8f6 | |
| 06/23/2025 | 6:02:25 PM | buy | $134.32 | $0.08896 | 91.96 | 0.0609 | 1,509.87 | 0x8b...6e02 | |
| 06/23/2025 | 6:02:25 PM | buy | $39.21 | $0.08897 | 26.85 | 0.06091 | 440.77 | 0x20...3dc3 | |
| 06/23/2025 | 6:00:19 PM | sell | $239.69 | $0.08843 | 164.1 | 0.06054 | 2,710.27 | 0x48...7313 | |
| 06/23/2025 | 5:56:23 PM | sell | $922.96 | $0.08893 | 628.95 | 0.0606 | 10,377.55 | 0xa7...f3d2 | |
| 06/23/2025 | 5:56:19 PM | buy | $4,685.81 | $0.08919 | 3,193.12 | 0.06078 | 52,535.12 | 0x6e...a627 | |
| 06/23/2025 | 5:53:27 PM | buy | $100.52 | $0.08883 | 68.5 | 0.06053 | 1,131.69 | 0x8d...c6d0 | |
| 06/23/2025 | 5:53:27 PM | buy | $54.15 | $0.08884 | 36.9 | 0.06054 | 609.54 | 0x8d...c6d0 | |
| 06/23/2025 | 5:53:07 PM | sell | $109.33 | $0.08834 | 74.5 | 0.0602 | 1,237.5 | 0x63...e237 | |
| 06/23/2025 | 5:53:07 PM | sell | $218.56 | $0.0883 | 148.93 | 0.06017 | 2,475 | 0x63...e237 | |
| 06/23/2025 | 5:53:07 PM | sell | $109.31 | $0.08833 | 74.48 | 0.06019 | 1,237.5 | 0x63...e237 | |
| 06/23/2025 | 5:52:39 PM | buy | $250.72 | $0.08886 | 170.85 | 0.06055 | 2,821.3 | 0xab...65ca | |
| 06/23/2025 | 5:52:23 PM | sell | $2,979.64 | $0.08853 | 2,030.46 | 0.06033 | 33,653.14 | 0x38...cc47 | |
| 06/23/2025 | 5:51:57 PM | sell | $502.9 | $0.08879 | 342.7 | 0.06051 | 5,663.5 | 0x4e...5874 | |
| 06/23/2025 | 5:51:39 PM | sell | $2,474.83 | $0.08901 | 1,686.46 | 0.06066 | 27,801.04 | 0x92...3e40 | |
| 06/23/2025 | 5:51:03 PM | sell | $353.4 | $0.08924 | 240.82 | 0.06081 | 3,960 | 0x38...c064 | |
| 06/23/2025 | 5:51:03 PM | sell | $88.31 | $0.08921 | 60.18 | 0.06079 | 990 | 0x38...c064 | |
| 06/23/2025 | 5:49:43 PM | sell | $223.7 | $0.08928 | 152.44 | 0.06084 | 2,505.46 | 0xb5...c6e6 | |
| 06/23/2025 | 5:49:41 PM | sell | $395.31 | $0.08933 | 269.38 | 0.06087 | 4,425.2 | 0x7d...87c3 | |
| 06/23/2025 | 5:47:55 PM | sell | $4,345.72 | $0.08968 | 2,961.37 | 0.06111 | 48,455.14 | 0x41...7bc8 |