- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.29M
- Pooled VIRTUAL:
- $1.69M
TIBBIR/VIRTUAL price stats on Base
As of December 11, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $187,676.96. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,214,915.76. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,214,915.76.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 517 in the last 24 hours, 291 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $187,676.96 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2026, captured at 2:23 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:15:19 AM | sell | $0.3509 | $0.1966 | 0.3734 | 0.2026 | 1.84 | 0x0d...ad26 | |
| 12/11/2025 | 2:14:19 AM | sell | $384.99 | $0.1966 | 409.7 | 0.2027 | 2,021.01 | 0x6f...a202 | |
| 12/11/2025 | 2:11:33 AM | buy | $4.03 | $0.1966 | 4.29 | 0.2039 | 21.05 | 0x94...4dbd | |
| 12/11/2025 | 2:09:27 AM | buy | $0.3339 | $0.1966 | 0.3553 | 0.2039 | 1.74 | 0x11...63dc | |
| 12/11/2025 | 2:03:43 AM | buy | $18.89 | $0.1966 | 20.1 | 0.2039 | 98.56 | 0x46...d980 | |
| 12/11/2025 | 2:02:49 AM | buy | $16.1 | $0.1966 | 17.13 | 0.2039 | 84.01 | 0x63...f336 | |
| 12/11/2025 | 1:59:27 AM | buy | $2.29 | $0.1966 | 2.43 | 0.2039 | 11.95 | 0xe4...edeb | |
| 12/11/2025 | 1:53:41 AM | sell | $2,789.89 | $0.1966 | 2,968.96 | 0.2031 | 14,612.24 | 0xa8...5a50 | |
| 12/11/2025 | 1:53:41 AM | sell | $253.13 | $0.1966 | 269.38 | 0.2027 | 1,328.38 | 0xa8...5a50 | |
| 12/11/2025 | 1:51:33 AM | sell | $324.63 | $0.1966 | 345.47 | 0.2039 | 1,693.49 | 0xd8...dd1d | |
| 12/11/2025 | 1:51:33 AM | sell | $972.7 | $0.1966 | 1,035.14 | 0.2037 | 5,080.47 | 0xd8...dd1d | |
| 12/11/2025 | 1:51:33 AM | sell | $323.97 | $0.1966 | 344.76 | 0.2035 | 1,693.49 | 0xd8...dd1d | |
| 12/11/2025 | 1:51:33 AM | sell | $324.5 | $0.1966 | 345.33 | 0.2039 | 1,693.49 | 0xd8...dd1d | |
| 12/11/2025 | 1:51:23 AM | sell | $406.68 | $0.1966 | 432.78 | 0.204 | 2,120.52 | 0x9d...d9d3 | |
| 12/11/2025 | 1:51:19 AM | sell | $474.96 | $0.1966 | 505.45 | 0.2042 | 2,475.19 | 0x47...968b | |
| 12/11/2025 | 1:51:19 AM | sell | $2,383.38 | $0.1966 | 2,536.36 | 0.2049 | 12,375.98 | 0x47...968b | |
| 12/11/2025 | 1:51:19 AM | sell | $475.81 | $0.1966 | 506.36 | 0.2045 | 2,475.19 | 0x47...968b | |
| 12/11/2025 | 1:51:19 AM | sell | $950.78 | $0.1966 | 1,011.81 | 0.2043 | 4,950.39 | 0x47...968b | |
| 12/11/2025 | 1:47:59 AM | buy | $5.72 | $0.1966 | 6.08 | 0.2064 | 29.48 | 0x31...0b16 | |
| 12/11/2025 | 1:44:09 AM | buy | $3.66 | $0.1966 | 3.89 | 0.2064 | 18.87 | 0x5e...b748 |