- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.48M
- Pooled VIRTUAL:
- $1.7M
TIBBIR/VIRTUAL price stats on Base
As of August 7, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1001. TIBBIR price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $48,971.90. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $100,090,486.84. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,903,649.01. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,903,649.01.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 258 in the last 24 hours, 81 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $48,971.90 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1785, captured at 2:32 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1001 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:30:53 PM | sell | $28.89 | $0.1001 | 51.41 | 0.1785 | 287.92 | 0x7c...1467 | |
| 08/07/2026 | 2:06:29 PM | sell | $0.4882 | $0.0997 | 0.8745 | 0.1785 | 4.89 | 0xb7...d194 | |
| 08/07/2026 | 2:06:29 PM | buy | $0.1902 | $0.1003 | 0.3407 | 0.1796 | 1.89 | 0xb7...d194 | |
| 08/07/2026 | 2:06:27 PM | sell | $0.3106 | $0.1003 | 0.5564 | 0.1785 | 3.11 | 0x14...dece | |
| 08/07/2026 | 2:06:27 PM | sell | $0.6413 | $0.1003 | 1.14 | 0.1785 | 6.43 | 0x14...dece | |
| 08/07/2026 | 2:06:27 PM | buy | $0.6582 | $0.1003 | 1.17 | 0.1796 | 6.56 | 0x14...dece | |
| 08/07/2026 | 2:01:15 PM | sell | $59.33 | $0.1003 | 106.08 | 0.1785 | 594 | 0x5c...a6d8 | |
| 08/07/2026 | 1:20:59 PM | sell | $1,993.08 | $0.1011 | 3,543.85 | 0.1789 | 19,800 | 0x79...35f9 | |
| 08/07/2026 | 1:06:45 PM | buy | $0.2499 | $0.1013 | 0.4449 | 0.1804 | 2.46 | 0x81...45f6 | |
| 08/07/2026 | 1:06:45 PM | sell | $0.9548 | $0.1007 | 1.69 | 0.1793 | 9.47 | 0x81...45f6 | |
| 08/07/2026 | 1:06:03 PM | sell | $0.5002 | $0.1015 | 0.8906 | 0.1793 | 4.96 | 0xc0...dff3 | |
| 08/07/2026 | 1:06:03 PM | sell | $1.29 | $0.1015 | 2.3 | 0.1793 | 12.83 | 0xc0...dff3 | |
| 08/07/2026 | 1:06:03 PM | buy | $0.5135 | $0.1015 | 0.9142 | 0.1804 | 5.06 | 0xc0...dff3 | |
| 08/07/2026 | 12:42:37 PM | sell | $199.97 | $0.1016 | 355.2 | 0.1793 | 1,980 | 0x18...f951 | |
| 08/07/2026 | 12:42:37 PM | sell | $1,001.1 | $0.1016 | 1,778.23 | 0.1796 | 9,900 | 0x18...f951 | |
| 08/07/2026 | 12:35:09 PM | sell | $108.96 | $0.1013 | 193.69 | 0.1798 | 1,077.12 | 0x64...1a51 | |
| 08/07/2026 | 12:23:05 PM | sell | $976.82 | $0.1021 | 1,729.51 | 0.18 | 9,606.75 | 0x98...a108 | |
| 08/07/2026 | 12:14:25 PM | sell | $838.86 | $0.1023 | 1,485.1 | 0.1803 | 8,233.6 | 0xe8...684c | |
| 08/07/2026 | 12:10:09 PM | buy | $0.01943 | $0.1019 | 0.03441 | 0.1816 | 0.1895 | 0xf6...f772 | |
| 08/07/2026 | 12:06:13 PM | sell | $0.02393 | $0.1015 | 0.04252 | 0.1805 | 0.2355 | 0xf6...d790 |