WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1592
Price
0.2469 VIRTUAL
TVL
$2.51M
MKT CAP
$159.2M
5m
0%
1h
0.14%
4h
-1.61%
24h
1.65%
Share
TXNS
462
Buys
342
Sells
120
Volume
80K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
7.89M
Pooled VIRTUAL:
$1.94M

TIBBIR/VIRTUAL price stats on Base

As of March 8, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1592. TIBBIR price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $79,985.25. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $159,236,702.87. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,508,789.76. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,508,789.76.

The total transactions of TIBBIR/VIRTUAL is 462 in the last 24 hours, 342 of which are buy transactions, and 120 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $79,985.25 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2469, captured at 2:23 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1592 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/08/20262:12:27 PMbuy$0.1666$0.15920.25850.24691.040x3f...d4f6
03/08/20262:12:27 PMsell$0.693$0.15921.070.24554.370x3f...d4f6
03/08/20262:11:57 PMsell$0.2169$0.15810.33660.24551.370x37...211f
03/08/20262:11:49 PMbuy$0.0501$0.15910.077750.24690.31480xd7...eb6e
03/08/20262:11:49 PMbuy$0.1549$0.15910.24040.24690.97350xd7...eb6e
03/08/20262:11:49 PMsell$0.3251$0.15810.50460.24552.050xd7...eb6e
03/08/20262:11:21 PMsell$0.6622$0.15821.020.24554.180xa6...f288
03/08/20262:11:21 PMbuy$0.1451$0.15910.22520.24690.91180xa6...f288
03/08/20262:10:37 PMbuy$0.3375$0.15920.52350.24692.110xad...ace5
03/08/20262:10:17 PMbuy$1,868.73$0.15892,900.40.246611,760.10xf4...97f5
03/08/20262:10:01 PMbuy$0.01309$0.15860.020310.24620.08250x9a...da16
03/08/20262:09:49 PMbuy$6.66$0.158710.340.2462420xe4...bf46
03/08/20262:09:09 PMbuy$579.14$0.15898990.24613,652.30x3d...646d
03/08/20262:08:51 PMbuy$0.2082$0.1590.32350.2461.310xe6...ae24
03/08/20262:03:27 PMbuy$156.33$0.1579243.460.246989.680x30...6a42
03/08/20261:58:37 PMbuy$77.06$0.1581119.70.2459486.70x1e...869a
03/08/20261:48:35 PMbuy$32.56$0.158250.590.2459205.730xb1...fc63
03/08/20261:48:23 PMbuy$11.29$0.15817.530.245971.290xdb...86e6
03/08/20261:47:03 PMbuy$33.39$0.158151.920.2459211.150x58...9f08
03/08/20261:45:15 PMbuy$34.1$0.157753.160.2459216.190xf2...0f2d