- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.74M
- Pooled VIRTUAL:
- $1.59M
TIBBIR/VIRTUAL price stats on Base
As of April 3, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.105. TIBBIR price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $181,800.96. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $105,015,564.27. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,038,314.44. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,038,314.44.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 528 in the last 24 hours, 282 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $181,800.96 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1638, captured at 7:14 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.105 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:13:17 PM | buy | $300.05 | $0.105 | 470.76 | 0.1638 | 2,873.38 | 0xb3...aaad | |
| 04/03/2026 | 7:08:35 PM | buy | $0.3226 | $0.1042 | 0.5068 | 0.1637 | 3.09 | 0x33...5224 | |
| 04/03/2026 | 7:08:21 PM | buy | $0.2703 | $0.1043 | 0.4241 | 0.1637 | 2.58 | 0x0f...8921 | |
| 04/03/2026 | 7:07:21 PM | sell | $0.1147 | $0.1037 | 0.18 | 0.1628 | 1.1 | 0x0b...af57 | |
| 04/03/2026 | 7:07:21 PM | buy | $0.4392 | $0.1044 | 0.6891 | 0.1637 | 4.2 | 0x0b...af57 | |
| 04/03/2026 | 7:06:49 PM | sell | $0.07267 | $0.1037 | 0.114 | 0.1628 | 0.7004 | 0x19...c654 | |
| 04/03/2026 | 7:06:41 PM | buy | $0.2199 | $0.105 | 0.3451 | 0.1637 | 2.1 | 0xe3...dc74 | |
| 04/03/2026 | 7:06:41 PM | buy | $0.06335 | $0.105 | 0.09942 | 0.1637 | 0.607 | 0xe3...dc74 | |
| 04/03/2026 | 7:06:41 PM | sell | $0.04207 | $0.105 | 0.06602 | 0.1628 | 0.4055 | 0xe3...dc74 | |
| 04/03/2026 | 6:58:31 PM | buy | $10.95 | $0.1047 | 17.12 | 0.1637 | 104.54 | 0x16...a179 | |
| 04/03/2026 | 6:56:29 PM | buy | $3.66 | $0.1055 | 5.72 | 0.1637 | 34.97 | 0xcb...e7fc | |
| 04/03/2026 | 6:54:37 PM | buy | $27.07 | $0.1046 | 42.34 | 0.1637 | 258.52 | 0x81...341d | |
| 04/03/2026 | 6:41:33 PM | buy | $4,373.7 | $0.1043 | 6,833.32 | 0.163 | 41,903.91 | 0x4d...2071 | |
| 04/03/2026 | 6:35:59 PM | buy | $153.73 | $0.1042 | 239.46 | 0.1623 | 1,475.02 | 0x5e...ee81 | |
| 04/03/2026 | 6:21:03 PM | sell | $22.17 | $0.1041 | 34.36 | 0.1613 | 212.95 | 0x9c...2c71 | |
| 04/03/2026 | 6:08:49 PM | buy | $0.2581 | $0.1044 | 0.4013 | 0.1623 | 2.47 | 0x1f...8b6d | |
| 04/03/2026 | 6:07:43 PM | sell | $0.0433 | $0.1037 | 0.06735 | 0.1613 | 0.4173 | 0xb6...7345 | |
| 04/03/2026 | 6:07:01 PM | sell | $0.1181 | $0.1037 | 0.1836 | 0.1613 | 1.13 | 0x26...eda6 | |
| 04/03/2026 | 6:07:01 PM | buy | $0.2252 | $0.1043 | 0.3502 | 0.1623 | 2.15 | 0x26...eda6 | |
| 04/03/2026 | 6:06:53 PM | buy | $0.2977 | $0.1036 | 0.463 | 0.1623 | 2.85 | 0xd8...bfd9 |