- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.33M
- Pooled VIRTUAL:
- $1.84M
TIBBIR/VIRTUAL price stats on Base
As of March 2, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1668. TIBBIR price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $270,185.91. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $166,809,188.01. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,786,478.62. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,786,478.62.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 768 in the last 24 hours, 369 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $270,185.91 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2207, captured at 5:45 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1668 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:44:53 PM | sell | $456.42 | $0.1668 | 602.43 | 0.2207 | 2,729.01 | 0x42...a343 | |
| 03/02/2026 | 5:41:41 PM | sell | $653.88 | $0.1678 | 856.74 | 0.2209 | 3,877.92 | 0x70...9d00 | |
| 03/02/2026 | 5:38:17 PM | sell | $614.23 | $0.1679 | 808.02 | 0.2211 | 3,654.09 | 0xae...415e | |
| 03/02/2026 | 5:36:55 PM | sell | $1.21 | $0.1696 | 1.58 | 0.2212 | 7.17 | 0x7c...52fa | |
| 03/02/2026 | 5:35:57 PM | sell | $167.76 | $0.1684 | 219.03 | 0.2212 | 990 | 0xef...9d6a | |
| 03/02/2026 | 5:31:21 PM | sell | $7,452.84 | $0.1708 | 9,755.14 | 0.2231 | 43,711.55 | 0xb2...7406 | |
| 03/02/2026 | 5:31:21 PM | sell | $2,284.1 | $0.1708 | 2,989.7 | 0.2216 | 13,489.15 | 0xb2...7406 | |
| 03/02/2026 | 5:29:05 PM | buy | $126.46 | $0.172 | 165.92 | 0.2256 | 735.24 | 0x0f...4de2 | |
| 03/02/2026 | 5:28:47 PM | buy | $35.55 | $0.1729 | 46.77 | 0.2256 | 207.28 | 0x8f...590c | |
| 03/02/2026 | 5:27:15 PM | buy | $761.17 | $0.1716 | 1,000 | 0.2255 | 4,434.05 | 0x8c...32dc | |
| 03/02/2026 | 5:27:05 PM | buy | $35.78 | $0.1731 | 46.93 | 0.2254 | 208.24 | 0x52...f918 | |
| 03/02/2026 | 5:23:55 PM | buy | $3.45 | $0.1724 | 4.51 | 0.2253 | 20.04 | 0x9f...d30a | |
| 03/02/2026 | 5:23:41 PM | buy | $70.15 | $0.1734 | 91.8 | 0.2253 | 407.32 | 0x0f...adb3 | |
| 03/02/2026 | 5:22:29 PM | buy | $2.62 | $0.1723 | 3.43 | 0.2253 | 15.26 | 0x2d...2081 | |
| 03/02/2026 | 5:21:57 PM | buy | $51.09 | $0.1725 | 66.75 | 0.2253 | 296.19 | 0x06...81c0 | |
| 03/02/2026 | 5:21:55 PM | buy | $358.48 | $0.1724 | 468.28 | 0.2252 | 2,078.49 | 0x34...530d | |
| 03/02/2026 | 5:21:35 PM | buy | $1,059.02 | $0.1725 | 1,381.24 | 0.225 | 6,136.83 | 0x87...7f1a | |
| 03/02/2026 | 5:21:33 PM | buy | $97.71 | $0.1724 | 127.44 | 0.2248 | 566.7 | 0xf5...7711 | |
| 03/02/2026 | 5:21:03 PM | buy | $43.03 | $0.1734 | 56.15 | 0.2248 | 249.74 | 0x57...57cc | |
| 03/02/2026 | 5:18:11 PM | buy | $327.52 | $0.1713 | 429.66 | 0.2248 | 1,911.25 | 0x2a...7771 |