- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 6.73M
- Pooled VIRTUAL:
- $2.42M
TIBBIR/VIRTUAL price stats on Base
As of August 22, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2493. TIBBIR price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $367,567.93. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $249,307,525.15. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,335,373.11. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,335,373.11.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 826 in the last 24 hours, 458 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $367,567.93 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3605, captured at 9:20 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2493 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:18:23 PM | buy | $28.36 | $0.2493 | 41.41 | 0.3605 | 114.85 | 0xd4...1b65 | |
| 08/22/2026 | 9:10:03 PM | buy | $4.14 | $0.2483 | 6.03 | 0.3605 | 16.73 | 0x61...e859 | |
| 08/22/2026 | 9:06:47 PM | buy | $0.586 | $0.2484 | 0.8477 | 0.3605 | 2.35 | 0x57...6687 | |
| 08/22/2026 | 9:06:47 PM | sell | $0.8702 | $0.2484 | 1.25 | 0.3583 | 3.51 | 0x57...6687 | |
| 08/22/2026 | 9:06:19 PM | buy | $0.5755 | $0.2481 | 0.8361 | 0.3605 | 2.31 | 0x2d...c960 | |
| 08/22/2026 | 9:06:07 PM | sell | $1.52 | $0.2486 | 2.21 | 0.3583 | 6.18 | 0x52...4cad | |
| 08/22/2026 | 9:06:07 PM | buy | $0.3936 | $0.2486 | 0.5718 | 0.3605 | 1.58 | 0x52...4cad | |
| 08/22/2026 | 8:48:01 PM | buy | $1,186.23 | $0.2501 | 1,708.84 | 0.3602 | 4,742.92 | 0xb1...c2a0 | |
| 08/22/2026 | 8:47:57 PM | buy | $1,187.89 | $0.2496 | 1,711.24 | 0.3597 | 4,756.28 | 0xf7...ef00 | |
| 08/22/2026 | 8:45:49 PM | sell | $122.76 | $0.2509 | 176.79 | 0.3574 | 494.67 | 0xa0...d216 | |
| 08/22/2026 | 8:43:15 PM | sell | $248.14 | $0.2496 | 355.04 | 0.3574 | 993.18 | 0xa0...a3fd | |
| 08/22/2026 | 8:42:57 PM | sell | $24.58 | $0.2483 | 35.39 | 0.3575 | 99 | 0x8a...18d8 | |
| 08/22/2026 | 8:42:31 PM | sell | $494.87 | $0.2511 | 708.21 | 0.3576 | 1,980.18 | 0x12...135d | |
| 08/22/2026 | 8:39:29 PM | buy | $27.9 | $0.2511 | 39.96 | 0.3599 | 111.04 | 0x48...cece | |
| 08/22/2026 | 8:37:43 PM | sell | $494.1 | $0.2496 | 708.6 | 0.3578 | 1,980.18 | 0xc1...3ff4 | |
| 08/22/2026 | 8:26:39 PM | sell | $494.74 | $0.2498 | 709.02 | 0.358 | 1,980.18 | 0xc9...e63a | |
| 08/22/2026 | 8:24:51 PM | buy | $100.28 | $0.2511 | 144.66 | 0.3603 | 401.52 | 0xcf...cb72 | |
| 08/22/2026 | 8:20:33 PM | sell | $494.81 | $0.2484 | 709.35 | 0.3582 | 1,980.18 | 0xf2...3f01 | |
| 08/22/2026 | 8:17:05 PM | sell | $7.1 | $0.2497 | 10.15 | 0.3583 | 28.34 | 0xfc...0755 | |
| 08/22/2026 | 8:07:25 PM | sell | $494.52 | $0.2498 | 709.77 | 0.3584 | 1,980.18 | 0xd3...45cf |