WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1077
Price
0.1467 VIRTUAL
TVL
$2.23M
MKT CAP
$107.7M
5m
0.96%
1h
1.72%
4h
1.55%
24h
0.37%
Share
TXNS
393
Buys
191
Sells
202
Volume
268K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
10.36M
Pooled VIRTUAL:
$1.52M

TIBBIR/VIRTUAL price stats on Base

As of May 17, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1077. TIBBIR price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $268,120.76. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $107,745,883.68. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,225,350.39. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,225,350.39.

The total transactions of TIBBIR/VIRTUAL is 393 in the last 24 hours, 191 of which are buy transactions, and 202 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $268,120.76 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1467, captured at 11:37 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1077 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/17/202611:34:53 AMbuy$112.05$0.1077153.150.14671,043.41
0xf3B...BC1e
0x63...f19e
05/17/202611:33:13 AMbuy$770.85$0.10741,055.780.14667,198.81
0x8A9...A844
0xe5...aa9a
05/17/202611:32:11 AMbuy$883.99$0.10691,210.670.14648,267.27
0x5D8...f0e4
0x83...c17c
05/17/202611:31:27 AMbuy$2,688.88$0.10663,680.380.145925,213.42
0x776...A258
0x93...654a
05/17/202611:31:23 AMbuy$93.3$0.1063127.70.1456877.06
0xB23...2614
0x91...fbfe
05/17/202611:30:57 AMbuy$70.05$0.106995.920.1455658.91
0x673...4767
0xbc...c7fd
05/17/202611:28:17 AMbuy$142.79$0.1067195.420.14551,342.65
0x969...EaCF
0x86...f1bb
05/17/202611:27:25 AMbuy$255.74$0.1073349.710.14552,403.53
0x9E6...6C0D
0x8e...7f68
05/17/202611:23:15 AMbuy$86.63$0.1069118.630.1454815.59
0x8fe...Ef36
0xf4...3617
05/17/202611:23:15 AMbuy$129.96$0.1069177.950.14541,223.66
0xBBd...E75E
0xa5...3123
05/17/202611:23:13 AMbuy$442.21$0.1069605.520.14534,165.91
0x382...69d5
0x88...99e5
05/17/202611:23:13 AMbuy$204.55$0.1069280.090.14521,928.11
0x4E8...3eC1
0x32...1080
05/17/202611:06:19 AMsell$0.4725$0.10540.64710.14434.48
0x555...31E8
0x76...5922
05/17/202611:06:19 AMbuy$0.1844$0.1060.25250.14521.73
0x555...31E8
0x76...5922
05/17/202611:04:47 AMsell$34.21$0.105346.870.1443324.64
0x9c9...0E7f
0xcc...e7ce
05/17/202610:44:43 AMsell$84.77$0.1061115.570.1443800.42
0x32B...E8de
0x3d...db1d
05/17/202610:38:03 AMsell$104.06$0.106141.710.1444981.33
0x32B...E8de
0xf1...6972
05/17/202610:34:51 AMsell$42.83$0.105958.390.1444404.27
0x0E3...dC87
0x73...b305
05/17/202610:26:13 AMsell$6.31$0.10598.620.144459.69
0x159...a557
0x92...3961
05/17/202610:17:55 AMsell$133.84$0.1057182.350.14441,262.33
0xB0b...cd13
0x2e...db95