- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.39M
- Pooled VIRTUAL:
- $2.29M
TIBBIR/VIRTUAL price stats on Base
As of November 10, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1687. TIBBIR price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $39,697.26. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $73,330,638.79. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,498,304.33. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,498,304.33.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 320 in the last 24 hours, 98 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $39,697.26 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3092, captured at 7:26 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1687 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:05:29 AM | sell | $0.3809 | $0.1687 | 0.6981 | 0.3092 | 2.25 | 0x62...92e1 | |
| 11/10/2026 | 7:05:20 AM | sell | $0.189 | $0.1687 | 0.3464 | 0.3092 | 1.12 | 0x78...b30a | |
| 11/10/2026 | 7:02:00 AM | sell | $602.95 | $0.1676 | 1,105.15 | 0.3093 | 3,571.92 | 0xcd...7a0a | |
| 11/10/2026 | 7:00:04 AM | sell | $8.64 | $0.1675 | 15.84 | 0.3095 | 51.2 | 0xbe...9905 | |
| 11/10/2026 | 7:00:01 AM | sell | $753.11 | $0.1675 | 1,380.84 | 0.3097 | 4,458.06 | 0x81...0dbf | |
| 11/10/2026 | 6:46:43 AM | sell | $49 | $0.1678 | 89.92 | 0.3099 | 290.13 | 0x5f...8f40 | |
| 11/10/2026 | 6:05:47 AM | sell | $2.49 | $0.1687 | 4.58 | 0.3099 | 14.77 | 0x70...b1b9 | |
| 11/10/2026 | 6:05:47 AM | buy | $0.6356 | $0.1697 | 1.16 | 0.3118 | 3.74 | 0x70...b1b9 | |
| 11/10/2026 | 6:05:31 AM | buy | $0.3232 | $0.1697 | 0.5936 | 0.3118 | 1.9 | 0xca...4593 | |
| 11/10/2026 | 6:05:36 AM | buy | $0.03778 | $0.1697 | 0.06939 | 0.3118 | 0.2225 | 0xde...7706 | |
| 11/10/2026 | 6:05:36 AM | sell | $0.04368 | $0.1687 | 0.08024 | 0.3099 | 0.2588 | 0xde...7706 | |
| 11/10/2026 | 6:05:31 AM | sell | $1.18 | $0.1687 | 2.17 | 0.3099 | 7 | 0xca...4593 | |
| 11/10/2026 | 6:05:27 AM | sell | $0.269 | $0.1681 | 0.4942 | 0.3099 | 1.59 | 0x10...ed97 | |
| 11/10/2026 | 6:05:27 AM | buy | $0.1847 | $0.1681 | 0.3392 | 0.3118 | 1.08 | 0x10...ed97 | |
| 11/10/2026 | 6:05:27 AM | buy | $0.008994 | $0.1681 | 0.01652 | 0.3118 | 0.05297 | 0x10...ed97 | |
| 11/10/2026 | 6:05:27 AM | sell | $0.8771 | $0.1681 | 1.61 | 0.3099 | 5.19 | 0x10...ed97 | |
| 11/10/2026 | 5:54:00 AM | sell | $506.2 | $0.1693 | 925.21 | 0.31 | 2,983.81 | 0x27...ff11 | |
| 11/10/2026 | 5:26:04 AM | sell | $64.11 | $0.1687 | 117.78 | 0.3102 | 379.67 | 0x43...c416 | |
| 11/10/2026 | 5:26:00 AM | sell | $650.38 | $0.1687 | 1,194.74 | 0.3103 | 3,849.08 | 0xac...da57 | |
| 11/10/2026 | 5:05:45 AM | buy | $0.1545 | $0.1698 | 0.2842 | 0.3124 | 0.9098 | 0x9a...7c98 |