- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.77M
- Pooled VIRTUAL:
- $1.46M
TIBBIR/VIRTUAL price stats on Base
As of May 23, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1047. TIBBIR price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $243,483.34. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $104,698,719.16. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,264,691.03. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,264,691.03.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 588 in the last 24 hours, 298 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $243,483.34 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1361, captured at 8:49 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1047 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:48:35 PM | buy | $1,034.66 | $0.1047 | 1,331.78 | 0.1361 | 9,784.68 | 0x0e...063e | |
| 05/23/2026 | 8:45:07 PM | sell | $43.98 | $0.1047 | 56.53 | 0.1351 | 418.24 | 0x25...e5d5 | |
| 05/23/2026 | 8:43:01 PM | sell | $51.9 | $0.1048 | 66.92 | 0.1352 | 495 | 0x3e...7c4f | |
| 05/23/2026 | 8:43:01 PM | sell | $2,497.28 | $0.1051 | 3,219.6 | 0.1355 | 23,760 | 0x3e...7c4f | |
| 05/23/2026 | 8:43:01 PM | sell | $51.9 | $0.1048 | 66.91 | 0.1351 | 495 | 0x3e...7c4f | |
| 05/23/2026 | 8:42:35 PM | sell | $31.77 | $0.1045 | 40.86 | 0.1358 | 300.91 | 0xb6...5a71 | |
| 05/23/2026 | 8:42:21 PM | sell | $24.9 | $0.1044 | 32.04 | 0.1358 | 235.96 | 0xff...fec1 | |
| 05/23/2026 | 8:40:45 PM | sell | $84.85 | $0.1042 | 109.24 | 0.1358 | 804.31 | 0x60...0804 | |
| 05/23/2026 | 8:32:25 PM | buy | $10.32 | $0.1031 | 13.57 | 0.1366 | 99.31 | 0xd9...e794 | |
| 05/23/2026 | 8:28:11 PM | buy | $2,496.46 | $0.1023 | 3,307.89 | 0.1363 | 24,261.2 | 0x85...b747 | |
| 05/23/2026 | 8:24:55 PM | sell | $203.55 | $0.1029 | 269.17 | 0.1359 | 1,980 | 0xa7...dc88 | |
| 05/23/2026 | 8:24:55 PM | sell | $2,841.89 | $0.1029 | 3,758.04 | 0.1355 | 27,719.99 | 0xa7...dc88 | |
| 05/23/2026 | 8:23:17 PM | sell | $1,018.04 | $0.1025 | 1,347.34 | 0.136 | 9,900 | 0xfd...48d5 | |
| 05/23/2026 | 8:12:15 PM | sell | $1,360.97 | $0.103 | 1,791.88 | 0.1363 | 13,138.22 | 0xb6...6eeb | |
| 05/23/2026 | 8:08:25 PM | sell | $237.85 | $0.1027 | 316.17 | 0.1365 | 2,314.89 | 0x61...2b9c | |
| 05/23/2026 | 8:07:31 PM | buy | $0.2794 | $0.1035 | 0.3712 | 0.1375 | 2.69 | 0x20...3c18 | |
| 05/23/2026 | 8:07:31 PM | sell | $588.4 | $0.1029 | 781.53 | 0.1366 | 5,717.77 | 0x00...0a13 | |
| 05/23/2026 | 8:07:31 PM | sell | $0.9134 | $0.1029 | 1.21 | 0.1367 | 8.87 | 0x20...3c18 | |
| 05/23/2026 | 8:07:13 PM | sell | $329.6 | $0.1029 | 437.86 | 0.1367 | 3,200.76 | 0xcd...e1cf | |
| 05/23/2026 | 8:06:23 PM | sell | $2.68 | $0.1029 | 3.57 | 0.1368 | 26.11 | 0x4c...357c |