- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.12M
- Pooled VIRTUAL:
- $2.15M
TIBBIR/VIRTUAL price stats on Base
As of February 26, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2001. TIBBIR price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $411,885.49. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $200,158,032.89. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,838,911.23. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,838,911.23.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1069 in the last 24 hours, 611 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $411,885.49 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.303, captured at 6:18 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2001 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:13:37 PM | buy | $474.61 | $0.2001 | 721.73 | 0.303 | 2,381.43 | 0x9c...25e9 | |
| 02/26/2026 | 6:12:55 PM | buy | $51.91 | $0.2002 | 78.92 | 0.3029 | 260.5 | 0x42...b756 | |
| 02/26/2026 | 6:12:37 PM | buy | $24.95 | $0.2001 | 37.92 | 0.3029 | 125.17 | 0xe5...15ee | |
| 02/26/2026 | 6:12:01 PM | buy | $956.48 | $0.1991 | 1,453.26 | 0.3027 | 4,800.57 | 0xc7...8537 | |
| 02/26/2026 | 6:11:31 PM | buy | $2.2 | $0.1998 | 3.34 | 0.3025 | 11.05 | 0x1f...0248 | |
| 02/26/2026 | 6:10:35 PM | sell | $2.12 | $0.1977 | 3.22 | 0.3007 | 10.73 | 0xd9...fdf3 | |
| 02/26/2026 | 6:10:35 PM | buy | $1 | $0.1989 | 1.52 | 0.3025 | 5.02 | 0xd9...fdf3 | |
| 02/26/2026 | 6:10:35 PM | buy | $0.2645 | $0.1989 | 0.4022 | 0.3025 | 1.32 | 0xd9...fdf3 | |
| 02/26/2026 | 6:09:39 PM | buy | $0.8171 | $0.1987 | 1.24 | 0.3025 | 4.11 | 0xfe...4f76 | |
| 02/26/2026 | 6:09:15 PM | buy | $2.74 | $0.1985 | 4.17 | 0.3025 | 13.81 | 0x04...d1c7 | |
| 02/26/2026 | 6:09:15 PM | sell | $9.59 | $0.1973 | 14.61 | 0.3007 | 48.61 | 0x04...d1c7 | |
| 02/26/2026 | 6:08:51 PM | buy | $2.81 | $0.2001 | 4.29 | 0.3025 | 14.2 | 0x9b...fdc0 | |
| 02/26/2026 | 6:08:51 PM | sell | $8.35 | $0.2001 | 12.75 | 0.3007 | 42.42 | 0x9b...fdc0 | |
| 02/26/2026 | 6:07:45 PM | sell | $2.56 | $0.1978 | 3.89 | 0.3007 | 12.94 | 0x58...9936 | |
| 02/26/2026 | 6:07:45 PM | buy | $1.02 | $0.199 | 1.55 | 0.3025 | 5.13 | 0x58...9936 | |
| 02/26/2026 | 6:07:21 PM | buy | $0.0183 | $0.2 | 0.02784 | 0.3025 | 0.09203 | 0xec...2629 | |
| 02/26/2026 | 6:03:53 PM | buy | $5.24 | $0.2001 | 7.94 | 0.3025 | 26.25 | 0xe6...8256 | |
| 02/26/2026 | 6:00:29 PM | buy | $64.57 | $0.1991 | 98.07 | 0.3025 | 324.2 | 0xea...55ad | |
| 02/26/2026 | 6:00:11 PM | buy | $0.9971 | $0.1995 | 1.51 | 0.3024 | 5 | 0xb2...33c1 | |
| 02/26/2026 | 5:56:05 PM | buy | $199.66 | $0.1989 | 303.54 | 0.3024 | 1,003.61 | 0x05...b4c7 |