- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.27M
- Pooled VIRTUAL:
- $1.53M
TIBBIR/VIRTUAL price stats on Base
As of May 15, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1121. TIBBIR price is down -15.45% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $207,127.64. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $112,135,565.01. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,313,503.84. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,313,503.84.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 481 in the last 24 hours, 253 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $207,127.64 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.149, captured at 5:23 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1121 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:09:47 PM | buy | $8.98 | $0.1121 | 11.8 | 0.149 | 79.19 | 0xfa...3f00 | |
| 05/15/2026 | 5:07:45 PM | sell | $17.01 | $0.1127 | 22.35 | 0.1481 | 150.88 | 0xc8...0883 | |
| 05/15/2026 | 5:07:45 PM | buy | $10.1 | $0.1134 | 13.26 | 0.149 | 89 | 0xc8...0883 | |
| 05/15/2026 | 5:07:29 PM | buy | $0.9732 | $0.1135 | 1.27 | 0.149 | 8.57 | 0x17...9b43 | |
| 05/15/2026 | 5:07:29 PM | sell | $2.11 | $0.1128 | 2.77 | 0.1481 | 18.72 | 0x17...9b43 | |
| 05/15/2026 | 5:07:09 PM | buy | $3.12 | $0.1124 | 4.1 | 0.149 | 27.55 | 0xe3...5e34 | |
| 05/15/2026 | 5:07:09 PM | sell | $8.06 | $0.1124 | 10.58 | 0.1481 | 71.44 | 0xe3...5e34 | |
| 05/15/2026 | 5:05:51 PM | buy | $10.22 | $0.1132 | 13.46 | 0.149 | 90.3 | 0x97...8822 | |
| 05/15/2026 | 5:03:45 PM | buy | $149.84 | $0.113 | 197.49 | 0.149 | 1,325.11 | 0x2c...4762 | |
| 05/15/2026 | 5:03:39 PM | buy | $40.87 | $0.1124 | 53.87 | 0.149 | 361.56 | 0x34...8921 | |
| 05/15/2026 | 4:55:55 PM | buy | $4.5 | $0.1129 | 5.95 | 0.149 | 39.93 | 0x23...d16e | |
| 05/15/2026 | 4:55:27 PM | buy | $49.48 | $0.1128 | 65.33 | 0.149 | 438.47 | 0xe4...dfc1 | |
| 05/15/2026 | 4:54:57 PM | sell | $165.63 | $0.1138 | 218.97 | 0.1481 | 1,478.31 | 0x32...e76f | |
| 05/15/2026 | 4:53:37 PM | buy | $669.49 | $0.1129 | 885.7 | 0.1489 | 5,946.08 | 0x2f...54bf | |
| 05/15/2026 | 4:52:01 PM | buy | $987.4 | $0.1123 | 1,303.56 | 0.1487 | 8,763.92 | 0x4e...a661 | |
| 05/15/2026 | 4:51:43 PM | buy | $220.08 | $0.1129 | 290.47 | 0.1485 | 1,954.94 | 0xc4...1010 | |
| 05/15/2026 | 4:48:15 PM | buy | $9.94 | $0.1135 | 13.13 | 0.1485 | 88.43 | 0x08...b5ce | |
| 05/15/2026 | 4:47:27 PM | buy | $2.46 | $0.1122 | 3.26 | 0.1485 | 21.95 | 0x64...ac80 | |
| 05/15/2026 | 4:47:27 PM | buy | $249.9 | $0.1122 | 330.74 | 0.1485 | 2,226.87 | 0x8e...ca36 | |
| 05/15/2026 | 4:46:53 PM | buy | $99.9 | $0.1119 | 132.48 | 0.1484 | 892.31 | 0x81...6037 |