- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.74M
- Pooled VIRTUAL:
- $1.96M
TIBBIR/VIRTUAL price stats on Base
As of February 21, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1629. TIBBIR price is up 18.00% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $1,592,309.33. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $162,902,467.13. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,518,721.34. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,518,721.34.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1723 in the last 24 hours, 1208 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $1,592,309.33 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2544, captured at 3:50 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1629 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:49:17 AM | buy | $185.64 | $0.1629 | 289.97 | 0.2544 | 1,139.47 | 0x3f...0bb3 | |
| 02/21/2026 | 3:48:31 AM | buy | $25.27 | $0.163 | 39.54 | 0.2544 | 155.42 | 0xe5...8e26 | |
| 02/21/2026 | 3:48:33 AM | buy | $24.25 | $0.163 | 37.95 | 0.2544 | 149.17 | 0x5f...4455 | |
| 02/21/2026 | 3:48:03 AM | buy | $227.51 | $0.1625 | 356.02 | 0.2543 | 1,399.55 | 0xa9...9f82 | |
| 02/21/2026 | 3:47:53 AM | buy | $99.52 | $0.1627 | 155.52 | 0.2543 | 611.55 | 0x8d...09fc | |
| 02/21/2026 | 3:47:33 AM | buy | $70.78 | $0.1624 | 110.63 | 0.2542 | 435.09 | 0xdc...ed58 | |
| 02/21/2026 | 3:47:23 AM | buy | $1,021.63 | $0.1625 | 1,596.87 | 0.254 | 6,285.45 | 0x10...4223 | |
| 02/21/2026 | 3:47:17 AM | buy | $99.48 | $0.1623 | 155.49 | 0.2538 | 612.58 | 0xe6...1b11 | |
| 02/21/2026 | 3:46:55 AM | buy | $8.12 | $0.1623 | 12.69 | 0.2538 | 50.02 | 0x05...96f0 | |
| 02/21/2026 | 3:46:19 AM | buy | $96.38 | $0.1623 | 150.67 | 0.2537 | 593.68 | 0x57...6400 | |
| 02/21/2026 | 3:45:17 AM | buy | $958.52 | $0.1622 | 1,497.93 | 0.2535 | 5,907.22 | 0xd1...48d3 | |
| 02/21/2026 | 3:44:37 AM | buy | $339.26 | $0.162 | 530.25 | 0.2533 | 2,093.27 | 0x5d...9060 | |
| 02/21/2026 | 3:44:29 AM | buy | $24.72 | $0.162 | 38.64 | 0.2532 | 152.58 | 0x22...2d01 | |
| 02/21/2026 | 3:44:25 AM | buy | $487.77 | $0.1619 | 762.36 | 0.2531 | 3,011.66 | 0x95...cac1 | |
| 02/21/2026 | 3:40:59 AM | buy | $8.12 | $0.1629 | 12.67 | 0.253 | 50.08 | 0xf6...da07 | |
| 02/21/2026 | 3:38:07 AM | buy | $11.94 | $0.1625 | 18.58 | 0.253 | 73.46 | 0x32...cb8d | |
| 02/21/2026 | 3:36:55 AM | buy | $103.99 | $0.1624 | 161.96 | 0.253 | 640.14 | 0xfb...90be | |
| 02/21/2026 | 3:36:43 AM | buy | $18.87 | $0.1624 | 29.39 | 0.2529 | 116.19 | 0x7f...a7c6 | |
| 02/21/2026 | 3:36:35 AM | buy | $12.59 | $0.1629 | 19.61 | 0.2529 | 77.53 | 0x16...4308 | |
| 02/21/2026 | 3:35:53 AM | buy | $48.81 | $0.1624 | 76.01 | 0.2529 | 300.5 | 0x41...3742 |