- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.25M
- Pooled VIRTUAL:
- $1.94M
TIBBIR/VIRTUAL price stats on Base
As of July 11, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.145. TIBBIR price is up 19.34% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $343,984.68. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $144,987,698.27. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,400,864.16. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,400,864.16.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 977 in the last 24 hours, 427 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $343,984.68 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2341, captured at 10:16 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.145 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:12:31 AM | sell | $63.6 | $0.145 | 102.35 | 0.2341 | 437.03 | 0x2f...b1a2 | |
| 07/11/2026 | 10:11:29 AM | buy | $259.27 | $0.1461 | 417.77 | 0.2355 | 1,773.46 | 0xd8...40f4 | |
| 07/11/2026 | 10:08:45 AM | sell | $136.95 | $0.1451 | 220.98 | 0.2341 | 943.84 | 0xf2...1d47 | |
| 07/11/2026 | 10:07:11 AM | sell | $1,421.07 | $0.1457 | 2,294.44 | 0.2344 | 9,787 | 0xef...83bf | |
| 07/11/2026 | 10:06:43 AM | buy | $0.1041 | $0.1457 | 0.1677 | 0.2361 | 0.7104 | 0x3a...03ba | |
| 07/11/2026 | 10:06:43 AM | sell | $0.5939 | $0.1457 | 0.9569 | 0.2347 | 4.07 | 0x3a...03ba | |
| 07/11/2026 | 10:05:43 AM | buy | $0.2362 | $0.1456 | 0.3809 | 0.2361 | 1.61 | 0x61...f3d8 | |
| 07/11/2026 | 10:05:43 AM | sell | $0.8047 | $0.1456 | 1.29 | 0.2347 | 5.52 | 0x61...f3d8 | |
| 07/11/2026 | 9:57:07 AM | buy | $17.95 | $0.1457 | 28.97 | 0.2361 | 122.72 | 0xe2...483f | |
| 07/11/2026 | 9:56:27 AM | sell | $142.91 | $0.1456 | 230.41 | 0.2347 | 981.56 | 0x65...81fc | |
| 07/11/2026 | 9:55:51 AM | buy | $101 | $0.1456 | 162.84 | 0.2361 | 689.53 | 0xe8...0ade | |
| 07/11/2026 | 9:55:13 AM | sell | $1,758.8 | $0.1456 | 2,841.55 | 0.235 | 12,088.12 | 0x46...d096 | |
| 07/11/2026 | 9:40:05 AM | sell | $38.69 | $0.1454 | 62.66 | 0.2354 | 266.17 | 0x9d...6efd | |
| 07/11/2026 | 9:31:57 AM | buy | $9.9 | $0.1446 | 16.23 | 0.2368 | 68.52 | 0x8e...5b64 | |
| 07/11/2026 | 9:27:05 AM | buy | $173.26 | $0.1447 | 285.17 | 0.2368 | 1,204.24 | 0x4a...306d | |
| 07/11/2026 | 9:25:11 AM | buy | $55.01 | $0.1435 | 90.74 | 0.2367 | 383.29 | 0x55...ad72 | |
| 07/11/2026 | 9:24:45 AM | buy | $54.95 | $0.1455 | 90.69 | 0.2367 | 383.08 | 0xda...f6d2 | |
| 07/11/2026 | 9:23:03 AM | buy | $45.02 | $0.1438 | 74.1 | 0.2367 | 313.02 | 0x02...4041 | |
| 07/11/2026 | 9:21:25 AM | buy | $0.2179 | $0.1439 | 0.3584 | 0.2367 | 1.51 | 0x6e...24a0 | |
| 07/11/2026 | 9:15:03 AM | buy | $103.23 | $0.1449 | 169.89 | 0.2366 | 717.79 | 0x65...5547 |