WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.183
Price
0.248 VIRTUAL
TVL
$2.89M
MKT CAP
$183M
5m
0.01%
1h
1.78%
4h
-2.14%
24h
-6.55%
Share
TXNS
907
Buys
430
Sells
477
Volume
295K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
7.86M
Pooled VIRTUAL:
$1.96M

TIBBIR/VIRTUAL price stats on Base

As of March 5, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.183. TIBBIR price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $294,875.00. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $182,985,184.81. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,885,259.32. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,885,259.32.

The total transactions of TIBBIR/VIRTUAL is 907 in the last 24 hours, 430 of which are buy transactions, and 477 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $294,875.00 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.248, captured at 9:49 AM UTC.

The price of converting 1 TIBBIR to USD is $0.183 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/05/20269:46:39 AMsell$228.87$0.183309.510.2481,247.93
0x465...2A20
0x00...e492
03/05/20269:42:39 AMbuy$2,271.09$0.18293,077.090.249112,349.83
0x08e...d8cF
0x2c...bef5
03/05/20269:39:05 AMbuy$187.55$0.1844253.440.24871,018.93
0x99b...999B
0x6d...dd6a
03/05/20269:37:09 AMbuy$51.01$0.183968.660.2486276.08
0xEd2...2155
0xe2...b2cb
03/05/20269:35:51 AMbuy$757.05$0.1841,022.530.24854,113.86
0xC26...4A35
0x17...ddb7
03/05/20269:31:55 AMbuy$174.3$0.1832236.060.2483950.34
0x498...6582
0x53...fef8
03/05/20269:31:25 AMbuy$614.27$0.1833831.910.24823,350.97
0x3Ca...dd63
0x26...a402
03/05/20269:29:51 AMbuy$1.72$0.18322.330.24819.41
0x7E1...B43f
0x8f...3700
03/05/20269:21:09 AMbuy$495.46$0.183671.50.2482,706.89
0x747...cA52
0x51...68b4
03/05/20269:19:47 AMbuy$4.99$0.18266.770.247927.31
0xcc3...A775
0x9b...0c84
03/05/20269:17:09 AMbuy$9.25$0.183512.50.247950.41
0xf44...48a9
0x16...2fd9
03/05/20269:16:41 AMbuy$99.91$0.1836134.910.2479544.1
0xADD...6F3a
0x6b...3433
03/05/20269:15:17 AMbuy$22.47$0.182830.340.2479122.39
0xE86...3Af9
0x3f...d462
03/05/20269:09:45 AMbuy$5,004.43$0.1816,775.060.24727,420.89
0x400...6815
0xd4...10ca
03/05/20269:00:09 AMbuy$30.41$0.180241.410.2462168.21
0x424...89DF
0x5c...ac4f
03/05/20268:57:49 AMsell$0.6783$0.17970.92370.24473.77
0xe84...17C2
0xf2...349f
03/05/20268:57:37 AMbuy$0.6965$0.1810.94810.24623.85
0xe84...17C2
0x46...f785
03/05/20268:56:31 AMsell$0.6786$0.18010.92370.24473.77
0x136...56E7
0xc7...a7b3
03/05/20268:56:19 AMbuy$0.6966$0.18060.94810.24623.85
0x136...56E7
0x63...d47e
03/05/20268:55:11 AMsell$543.99$0.1799741.280.24483,027.76
0x465...2A20
0x12...2c45