WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1504
Price
0.2302 VIRTUAL
TVL
$2.46M
MKT CAP
$150.4M
5m
0.02%
1h
0.25%
4h
-0.39%
24h
-6.44%
Share
TXNS
653
Buys
352
Sells
301
Volume
196K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.17M
Pooled VIRTUAL:
$1.88M

TIBBIR/VIRTUAL price stats on Base

As of March 9, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1504. TIBBIR price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $195,664.26. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $150,433,919.63. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,455,943.73. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,455,943.73.

The total transactions of TIBBIR/VIRTUAL is 653 in the last 24 hours, 352 of which are buy transactions, and 301 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $195,664.26 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2302, captured at 9:14 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1504 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/09/20269:10:47 AMbuy$0.6196$0.15040.94820.23024.110xe7...0cf4
03/09/20269:10:47 AMsell$1.12$0.14951.720.22887.540xe7...0cf4
03/09/20269:10:33 AMsell$1.29$0.14971.970.22888.640xa1...a887
03/09/20269:10:33 AMbuy$0.64$0.15060.9780.23024.240xa1...a887
03/09/20269:10:21 AMbuy$0.5084$0.15060.7770.23023.370xbb...b4d4
03/09/20269:09:53 AMbuy$0.7121$0.15011.080.23024.730x90...7695
03/09/20269:08:45 AMbuy$0.4108$0.15040.62880.23022.730xf8...9604
03/09/20269:08:45 AMsell$0.5293$0.14950.81020.22883.540xf8...9604
03/09/20269:08:45 AMbuy$0.1391$0.15040.21290.23020.9250xf8...9604
03/09/20269:08:07 AMsell$0.3817$0.15080.58420.22882.550x68...1526
03/09/20269:08:07 AMbuy$0.295$0.15080.45150.23021.960x68...1526
03/09/20268:59:39 AMbuy$58.59$0.151289.160.2302387.330x92...5bcd
03/09/20268:59:15 AMbuy$26.56$0.150740.40.2301175.520xbd...cbc0
03/09/20268:55:27 AMbuy$19.87$0.151330.220.2301131.320x0d...e4ae
03/09/20268:47:41 AMbuy$125.89$0.1503191.930.2301833.920x26...c00e
03/09/20268:47:41 AMbuy$298.25$0.1503454.690.231,976.280x50...6e79
03/09/20268:47:15 AMbuy$719.92$0.15091,096.380.22984,769.230x13...4fb7
03/09/20268:47:03 AMbuy$74.05$0.1507112.840.2297491.190x84...3fb0
03/09/20268:46:57 AMbuy$298.46$0.1511454.780.22961,980.170x4c...baea
03/09/20268:46:31 AMbuy$253.3$0.1506386.090.22951,681.860x14...35a2