- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.11M
- Pooled VIRTUAL:
- $1.89M
TIBBIR/VIRTUAL price stats on Base
As of March 1, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1624. TIBBIR price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $389,884.12. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $162,410,568.70. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,639,083.32. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,639,083.32.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 940 in the last 24 hours, 465 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $389,884.12 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2327, captured at 6:52 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1624 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:46:15 PM | sell | $1,609.18 | $0.1624 | 2,304.12 | 0.2327 | 9,900 | 0xcc...5c38 | |
| 03/01/2026 | 6:45:29 PM | buy | $4,481.74 | $0.162 | 6,422.66 | 0.2336 | 27,490.44 | 0xaf...49ac | |
| 03/01/2026 | 6:43:29 PM | sell | $62.79 | $0.1609 | 90.04 | 0.2314 | 389.03 | 0x52...e745 | |
| 03/01/2026 | 6:39:41 PM | sell | $287.4 | $0.1616 | 412.56 | 0.2315 | 1,782 | 0x0a...a2d4 | |
| 03/01/2026 | 6:35:21 PM | sell | $16.32 | $0.161 | 23.45 | 0.2315 | 101.28 | 0x10...e129 | |
| 03/01/2026 | 6:23:37 PM | sell | $16.1 | $0.1611 | 23.15 | 0.2315 | 99.97 | 0x15...fef0 | |
| 03/01/2026 | 6:23:29 PM | buy | $14.17 | $0.1617 | 20.33 | 0.2329 | 87.29 | 0x0f...2973 | |
| 03/01/2026 | 6:22:07 PM | buy | $60.86 | $0.162 | 87.4 | 0.2329 | 375.17 | 0x30...cfdd | |
| 03/01/2026 | 6:19:41 PM | buy | $24.86 | $0.1612 | 35.68 | 0.2329 | 153.17 | 0xec...d6aa | |
| 03/01/2026 | 6:14:11 PM | sell | $800.03 | $0.1616 | 1,146.85 | 0.2316 | 4,950 | 0xf3...cdcc | |
| 03/01/2026 | 6:12:33 PM | sell | $1.53 | $0.1621 | 2.2 | 0.2318 | 9.49 | 0xee...d7cd | |
| 03/01/2026 | 6:10:57 PM | sell | $0.7538 | $0.162 | 1.07 | 0.2318 | 4.65 | 0x30...f05d | |
| 03/01/2026 | 6:10:57 PM | buy | $0.2192 | $0.163 | 0.3136 | 0.2332 | 1.34 | 0x30...f05d | |
| 03/01/2026 | 6:10:51 PM | sell | $2.4 | $0.162 | 3.44 | 0.2318 | 14.84 | 0xed...a104 | |
| 03/01/2026 | 6:10:51 PM | buy | $0.6531 | $0.163 | 0.9345 | 0.2332 | 4 | 0xed...a104 | |
| 03/01/2026 | 6:10:43 PM | sell | $0.051555 | $0.1619 | 0.052226 | 0.2318 | 0.059603 | 0xab...c47a | |
| 03/01/2026 | 6:10:43 PM | buy | $0.6818 | $0.1629 | 0.9758 | 0.2332 | 4.18 | 0x0b...45a6 | |
| 03/01/2026 | 6:10:43 PM | sell | $2.75 | $0.1619 | 3.94 | 0.2318 | 17.01 | 0x0b...45a6 | |
| 03/01/2026 | 6:10:35 PM | buy | $0.41 | $0.1628 | 0.5872 | 0.2332 | 2.51 | 0x20...cbc1 | |
| 03/01/2026 | 6:10:13 PM | buy | $0.2994 | $0.1624 | 0.4283 | 0.2332 | 1.83 | 0xdf...52b5 |