WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1037
Price
0.1618 VIRTUAL
TVL
$2.03M
MKT CAP
$103.8M
5m
0%
1h
-0.63%
4h
-1.43%
24h
-0.66%
Share
TXNS
652
Buys
354
Sells
298
Volume
146K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.8M
Pooled VIRTUAL:
$1.58M

TIBBIR/VIRTUAL price stats on Base

As of April 2, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1037. TIBBIR price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $146,459.68. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $103,783,306.61. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,031,667.11. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,031,667.11.

The total transactions of TIBBIR/VIRTUAL is 652 in the last 24 hours, 354 of which are buy transactions, and 298 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $146,459.68 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1618, captured at 2:51 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1037 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/02/20262:34:47 AMbuy$115.82$0.1037180.630.16181,115.930x4e...c428
04/02/20262:31:03 AMsell$73.97$0.1042115.620.1608718.660xc3...7642
04/02/20262:30:15 AMbuy$46.68$0.104272.910.1618450.450x03...11f0
04/02/20262:10:25 AMsell$0.9425$0.10371.460.16089.080xc6...e813
04/02/20262:10:25 AMbuy$0.6447$0.10440.99960.16186.170xc6...e813
04/02/20262:09:31 AMsell$0.6686$0.10361.030.16086.440x5c...074d
04/02/20262:09:25 AMbuy$0.3152$0.10430.48870.16183.010xc7...a75e
04/02/20262:09:19 AMbuy$0.6868$0.10431.060.16186.570x53...6162
04/02/20262:08:05 AMbuy$0.1853$0.10480.28610.16181.760x4b...1f5a
04/02/20262:08:05 AMbuy$0.0549$0.10480.084740.16180.52350x4b...1f5a
04/02/20262:08:05 AMsell$0.3471$0.10420.53580.16083.330x4b...1f5a
04/02/20262:07:49 AMbuy$0.3691$0.10460.56980.16183.520x52...c9a0
04/02/20262:07:49 AMsell$0.2955$0.10460.45610.16082.830x52...c9a0
04/02/20262:02:11 AMbuy$2,994.01$0.10464,636.530.161328,729.310x64...e9b8
04/02/20261:52:09 AMsell$1.81$0.10332.810.159917.590x0e...23ff
04/02/20261:50:45 AMsell$384.04$0.1039594.760.163,717.010x18...f35e
04/02/20261:35:59 AMbuy$2.2$0.10443.40.16121.120x33...67ef
04/02/20261:32:25 AMbuy$2,101.44$0.10433,249.060.160720,217.570xd4...9d14
04/02/20261:30:51 AMsell$0.6742$0.10471.030.15946.510xf6...b84b
04/02/20261:29:41 AMbuy$0.695$0.10451.060.16036.640x7c...41fe