- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 15.95M
- Pooled VIRTUAL:
- $657,230.89
TIBBIR/VIRTUAL price stats on Base
As of May 31, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.08101. TIBBIR price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $809,610.30. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $80,254,786.16. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,575,316.76. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,575,316.76.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1409 in the last 24 hours, 594 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $809,610.30 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.04109, captured at 6:47 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.08101 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:39:55 AM | sell | $19.33 | $0.08101 | 9.81 | 0.04109 | 238.73 | 0x48...ae6e | |
| 05/31/2025 | 6:37:35 AM | buy | $2,519.04 | $0.08132 | 1,278.13 | 0.04126 | 30,975.83 | 0x55...0ca0 | |
| 05/31/2025 | 6:31:21 AM | sell | $61.59 | $0.08089 | 31.17 | 0.04093 | 761.47 | 0xfc...6c1b | |
| 05/31/2025 | 6:31:11 AM | sell | $75.11 | $0.08082 | 38.04 | 0.04094 | 929.35 | 0x4a...af03 | |
| 05/31/2025 | 6:31:07 AM | sell | $94.38 | $0.08082 | 47.81 | 0.04094 | 1,167.73 | 0x6f...3e9d | |
| 05/31/2025 | 6:30:51 AM | sell | $86.94 | $0.08077 | 44.08 | 0.04095 | 1,076.36 | 0xf3...3a7f | |
| 05/31/2025 | 6:30:43 AM | sell | $890.83 | $0.08075 | 452.09 | 0.04098 | 11,031.09 | 0xb8...7012 | |
| 05/31/2025 | 6:30:15 AM | sell | $78.83 | $0.08095 | 39.94 | 0.04101 | 973.83 | 0xf4...790c | |
| 05/31/2025 | 6:28:33 AM | sell | $39.96 | $0.08074 | 20.3 | 0.04101 | 495 | 0x5c...c2a9 | |
| 05/31/2025 | 6:28:13 AM | buy | $455.7 | $0.0812 | 231.51 | 0.04125 | 5,612.04 | 0xf8...5a4d | |
| 05/31/2025 | 6:25:09 AM | buy | $79.2 | $0.08103 | 40.3 | 0.04123 | 977.48 | 0x06...a031 | |
| 05/31/2025 | 6:24:47 AM | buy | $133.18 | $0.08101 | 67.77 | 0.04122 | 1,643.9 | 0x4e...c43e | |
| 05/31/2025 | 6:23:37 AM | buy | $801.03 | $0.08095 | 407.64 | 0.04119 | 9,894.61 | 0xfd...5822 | |
| 05/31/2025 | 6:18:29 AM | buy | $645.52 | $0.0805 | 330 | 0.04115 | 8,018.92 | 0xff...a10a | |
| 05/31/2025 | 6:17:23 AM | buy | $2.76 | $0.08038 | 1.41 | 0.04113 | 34.34 | 0xe5...9ae9 | |
| 05/31/2025 | 6:17:13 AM | buy | $650.66 | $0.08034 | 332.92 | 0.04111 | 8,098.09 | 0xd3...452c | |
| 05/31/2025 | 6:07:35 AM | sell | $928.17 | $0.08016 | 473.25 | 0.04087 | 11,578.53 | 0x21...4017 | |
| 05/31/2025 | 6:06:31 AM | buy | $955.1 | $0.08064 | 486.98 | 0.04111 | 11,843.23 | 0x65...a9bd | |
| 05/31/2025 | 6:00:23 AM | buy | $96.11 | $0.08022 | 49.22 | 0.04108 | 1,198.09 | 0x59...1aab | |
| 05/31/2025 | 5:52:17 AM | sell | $49.8 | $0.08048 | 25.27 | 0.04085 | 618.75 | 0xfa...964d |