- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.54M
- Pooled VIRTUAL:
- $1.62M
TIBBIR/VIRTUAL price stats on Base
As of November 29, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.3381. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $315,424.63. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $338,115,252.66. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $5,034,276.47. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $5,034,276.47.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 507 in the last 24 hours, 284 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $315,424.63 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1893, captured at 5:30 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.3381 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:22:57 PM | sell | $2,072.96 | $0.3381 | 1,566.11 | 0.1893 | 8,269.9 | 0xc0...19fe | |
| 11/29/2025 | 5:22:57 PM | sell | $1.86 | $0.3381 | 1.4 | 0.1895 | 7.41 | 0xd0...344b | |
| 11/29/2025 | 5:22:43 PM | sell | $198.23 | $0.3381 | 149.76 | 0.1895 | 790.02 | 0xe7...2ee2 | |
| 11/29/2025 | 5:19:53 PM | sell | $1.4 | $0.3381 | 1.06 | 0.1895 | 5.59 | 0x10...1967 | |
| 11/29/2025 | 5:17:51 PM | sell | $1.81 | $0.3381 | 1.37 | 0.1895 | 7.23 | 0x23...6bd5 | |
| 11/29/2025 | 5:16:43 PM | buy | $1.86 | $0.3381 | 1.4 | 0.1907 | 7.38 | 0xe2...4c1d | |
| 11/29/2025 | 5:16:43 PM | buy | $12,493.74 | $0.3381 | 9,438.95 | 0.1896 | 49,776.48 | 0x52...1688 | |
| 11/29/2025 | 5:15:05 PM | buy | $3.86 | $0.3381 | 2.91 | 0.1885 | 15.47 | 0x3e...a7ac | |
| 11/29/2025 | 5:15:03 PM | buy | $3.91 | $0.3381 | 2.95 | 0.1885 | 15.67 | 0xd1...4b53 | |
| 11/29/2025 | 5:14:41 PM | buy | $1.46 | $0.3381 | 1.1 | 0.1885 | 5.88 | 0xa9...e0c4 | |
| 11/29/2025 | 5:14:25 PM | buy | $1.86 | $0.3381 | 1.4 | 0.1885 | 7.47 | 0x80...e297 | |
| 11/29/2025 | 5:14:01 PM | sell | $4.7 | $0.3381 | 3.55 | 0.1873 | 18.96 | 0xaf...14f2 | |
| 11/29/2025 | 5:14:01 PM | buy | $2.07 | $0.3381 | 1.56 | 0.1885 | 8.3 | 0xaf...14f2 | |
| 11/29/2025 | 5:12:55 PM | buy | $0.2491 | $0.3381 | 0.1882 | 0.1885 | 0.9984 | 0xe6...d9c8 | |
| 11/29/2025 | 5:11:29 PM | buy | $253.09 | $0.3381 | 191.21 | 0.1885 | 1,014.36 | 0x1a...9c7b | |
| 11/29/2025 | 5:11:29 PM | sell | $25.39 | $0.3381 | 19.18 | 0.1873 | 102.39 | 0xed...7702 | |
| 11/29/2025 | 5:11:13 PM | sell | $1.45 | $0.3381 | 1.09 | 0.1873 | 5.85 | 0xaf...79b1 | |
| 11/29/2025 | 5:10:25 PM | sell | $0.8756 | $0.3381 | 0.6615 | 0.1873 | 3.53 | 0x9c...ed3f | |
| 11/29/2025 | 5:10:25 PM | buy | $0.2775 | $0.3381 | 0.2097 | 0.1884 | 1.11 | 0x9c...ed3f | |
| 11/29/2025 | 5:07:43 PM | buy | $23.5 | $0.3381 | 17.75 | 0.1884 | 94.2 | 0x03...4314 |