- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.76M
- Pooled VIRTUAL:
- $1.64M
TIBBIR/VIRTUAL price stats on Base
As of January 17, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $72,025.60. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,260,188.96. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,260,188.96.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 239 in the last 24 hours, 136 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $72,025.60 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1872, captured at 8:53 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:43:45 AM | buy | $46.78 | $0.1966 | 49.78 | 0.1872 | 265.89 | 0x67...ea14 | |
| 01/17/2026 | 8:42:15 AM | buy | $10.98 | $0.1966 | 11.69 | 0.1872 | 62.44 | 0x7f...e77c | |
| 01/17/2026 | 8:27:17 AM | buy | $6.03 | $0.1966 | 6.42 | 0.1872 | 34.32 | 0x28...5eba | |
| 01/17/2026 | 8:23:43 AM | sell | $0.3028 | $0.1966 | 0.3223 | 0.1861 | 1.73 | 0xfe...f855 | |
| 01/17/2026 | 8:23:33 AM | buy | $0.3108 | $0.1966 | 0.3308 | 0.1872 | 1.76 | 0xa4...d7b7 | |
| 01/17/2026 | 8:09:57 AM | buy | $664.21 | $0.1966 | 706.84 | 0.1871 | 3,777.04 | 0xd7...21c1 | |
| 01/17/2026 | 8:08:35 AM | buy | $0.2043 | $0.1966 | 0.2175 | 0.187 | 1.16 | 0xe5...7d62 | |
| 01/17/2026 | 8:08:19 AM | sell | $0.03287 | $0.1966 | 0.03498 | 0.1859 | 0.1881 | 0x14...4bce | |
| 01/17/2026 | 7:43:15 AM | buy | $1.89 | $0.1966 | 2.02 | 0.187 | 10.8 | 0x46...a1df | |
| 01/17/2026 | 7:43:09 AM | buy | $870.28 | $0.1966 | 926.14 | 0.1869 | 4,953.83 | 0xd1...66a2 | |
| 01/17/2026 | 7:27:11 AM | buy | $6.02 | $0.1966 | 6.41 | 0.1868 | 34.3 | 0x49...aba9 | |
| 01/17/2026 | 6:52:31 AM | sell | $648.14 | $0.1966 | 689.75 | 0.1858 | 3,712.19 | 0x4a...7978 | |
| 01/17/2026 | 6:16:53 AM | sell | $6 | $0.1966 | 6.38 | 0.1858 | 34.37 | 0xf4...d164 | |
| 01/17/2026 | 6:09:21 AM | buy | $0.213 | $0.1966 | 0.2267 | 0.187 | 1.21 | 0x19...c525 | |
| 01/17/2026 | 6:06:15 AM | sell | $202.19 | $0.1966 | 215.17 | 0.1859 | 1,157.41 | 0xc7...f589 | |
| 01/17/2026 | 6:04:03 AM | sell | $86.49 | $0.1966 | 92.04 | 0.1859 | 495 | 0x16...71a5 | |
| 01/17/2026 | 6:03:15 AM | sell | $86.5 | $0.1966 | 92.05 | 0.1859 | 495 | 0xcf...7ee8 | |
| 01/17/2026 | 5:17:53 AM | sell | $2,290.71 | $0.1966 | 2,437.74 | 0.1862 | 13,088.14 | 0xb9...15e6 | |
| 01/17/2026 | 5:09:27 AM | sell | $0.3635 | $0.1966 | 0.3868 | 0.1865 | 2.07 | 0xef...10a2 | |
| 01/17/2026 | 5:09:21 AM | sell | $0.147 | $0.1966 | 0.1565 | 0.1865 | 0.839 | 0xdb...c478 |