- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.02M
- Pooled VIRTUAL:
- $1.59M
TIBBIR/VIRTUAL price stats on Base
As of January 15, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $175,029.43. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,266,280.49. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,266,280.49.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 490 in the last 24 hours, 214 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $175,029.43 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1766, captured at 3:03 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:52:53 AM | buy | $6.07 | $0.1966 | 6.47 | 0.1766 | 36.63 | 0x2a...3358 | |
| 01/15/2026 | 2:51:37 AM | buy | $187.93 | $0.1966 | 200 | 0.1765 | 1,132.64 | 0xb0...408e | |
| 01/15/2026 | 2:51:01 AM | sell | $16,775.11 | $0.1966 | 17,851.85 | 0.1774 | 100,587.3 | 0xeb...44c7 | |
| 01/15/2026 | 2:49:33 AM | sell | $3.34 | $0.1966 | 3.56 | 0.1794 | 19.83 | 0xdd...34f6 | |
| 01/15/2026 | 2:43:09 AM | sell | $3.12 | $0.1966 | 3.32 | 0.1794 | 18.51 | 0xb1...0b2e | |
| 01/15/2026 | 2:41:49 AM | sell | $13.07 | $0.1966 | 13.91 | 0.1794 | 77.52 | 0x12...5858 | |
| 01/15/2026 | 2:39:31 AM | sell | $15.42 | $0.1966 | 16.41 | 0.1794 | 91.48 | 0x4d...8965 | |
| 01/15/2026 | 2:33:57 AM | buy | $1,146.6 | $0.1966 | 1,220.2 | 0.1804 | 6,762.96 | 0x88...44f4 | |
| 01/15/2026 | 2:33:27 AM | buy | $120.62 | $0.1966 | 128.36 | 0.1802 | 712.04 | 0x95...6782 | |
| 01/15/2026 | 2:33:21 AM | buy | $274.27 | $0.1966 | 291.87 | 0.1802 | 1,619.52 | 0x85...c2de | |
| 01/15/2026 | 2:26:07 AM | buy | $107.68 | $0.1966 | 114.59 | 0.1801 | 635.98 | 0xd1...fe62 | |
| 01/15/2026 | 2:20:31 AM | buy | $8.95 | $0.1966 | 9.52 | 0.1801 | 52.89 | 0x8f...59c6 | |
| 01/15/2026 | 2:18:19 AM | buy | $28.78 | $0.1966 | 30.62 | 0.1801 | 169.99 | 0x5b...ea11 | |
| 01/15/2026 | 2:09:43 AM | buy | $92.55 | $0.1966 | 98.5 | 0.1801 | 546.77 | 0xd4...a0f6 | |
| 01/15/2026 | 2:08:23 AM | buy | $92.38 | $0.1966 | 98.31 | 0.1801 | 545.8 | 0x1c...f4a7 | |
| 01/15/2026 | 2:07:41 AM | buy | $5.9 | $0.1966 | 6.28 | 0.1801 | 34.87 | 0x97...3136 | |
| 01/15/2026 | 2:01:13 AM | buy | $3.54 | $0.1966 | 3.76 | 0.1801 | 20.92 | 0xb8...9a4d | |
| 01/15/2026 | 1:56:11 AM | buy | $2.73 | $0.1966 | 2.91 | 0.1801 | 16.16 | 0x01...5951 | |
| 01/15/2026 | 1:53:25 AM | buy | $80.55 | $0.1966 | 85.72 | 0.1801 | 475.97 | 0x42...c600 | |
| 01/15/2026 | 1:52:53 AM | buy | $26.59 | $0.1966 | 28.3 | 0.18 | 157.16 | 0xaf...f452 |