WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1459
Price
0.1634 VIRTUAL
TVL
$2.84M
MKT CAP
$145.9M
5m
0.45%
1h
-0.01%
4h
-1.09%
24h
-2.65%
Share
TXNS
1K
Buys
570
Sells
571
Volume
231K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.79M
Pooled VIRTUAL:
$1.6M

TIBBIR/VIRTUAL price stats on Base

As of May 7, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1459. TIBBIR price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $230,735.18. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $145,897,989.08. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,838,175.74. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,838,175.74.

The total transactions of TIBBIR/VIRTUAL is 1141 in the last 24 hours, 570 of which are buy transactions, and 571 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $230,735.18 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1634, captured at 8:54 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1459 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/07/20268:54:01 PMbuy$33.16$0.145937.540.1634229.610xa2...9103
05/07/20268:51:19 PMbuy$206.61$0.1452233.320.16341,427.320x40...b535
05/07/20268:50:27 PMbuy$493.45$0.1452557.440.16333,411.790x4b...2ef7
05/07/20268:43:13 PMbuy$179.37$0.1452202.490.16331,239.930x11...09eb
05/07/20268:38:03 PMbuy$26.04$0.145929.330.1632179.620xd8...9014
05/07/20268:36:07 PMbuy$161.34$0.1458181.210.16321,109.960xb8...460a
05/07/20268:32:11 PMsell$632.04$0.1454708.740.16234,365.80xb6...db80
05/07/20268:32:05 PMsell$1,986.44$0.14542,228.090.162613,699.50x08...cb12
05/07/20268:29:49 PMbuy$24.42$0.146227.350.1638166.930x8b...fe4c
05/07/20268:29:47 PMbuy$24.5$0.146327.440.1638167.490xd0...f760
05/07/20268:29:39 PMbuy$50.56$0.146256.620.1638345.650x77...8cd5
05/07/20268:29:37 PMbuy$50.7$0.146356.810.1638346.80xee...5a3b
05/07/20268:29:29 PMbuy$344.12$0.1461385.580.16372,354.380x98...625b
05/07/20268:29:25 PMbuy$344.14$0.146385.610.16362,355.680x9e...aeaf
05/07/20268:29:03 PMbuy$71.37$0.146279.990.1636488.840x68...28c8
05/07/20268:23:45 PMbuy$148.46$0.1462166.20.16361,015.780xaf...c7cd
05/07/20268:08:59 PMbuy$2$0.14632.230.163613.680x5c...6a15
05/07/20268:08:59 PMsell$4.55$0.14545.090.162631.310x5c...6a15
05/07/20268:08:29 PMsell$3.81$0.14564.250.162626.190x3d...edb9
05/07/20268:08:29 PMbuy$1.78$0.14651.990.163612.170x3d...edb9