WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.09963
Price
0.1702 VIRTUAL
TVL
$1.93M
MKT CAP
$99.6M
5m
1.46%
1h
1.43%
4h
0.96%
24h
0.66%
Share
TXNS
346
Buys
168
Sells
178
Volume
130K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.73M
Pooled VIRTUAL:
$1.65M

TIBBIR/VIRTUAL price stats on Base

As of July 26, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.09963. TIBBIR price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $130,112.67. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $99,627,235.37. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,927,433.34. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,927,433.34.

The total transactions of TIBBIR/VIRTUAL is 346 in the last 24 hours, 168 of which are buy transactions, and 178 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $130,112.67 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1702, captured at 12:14 PM UTC.

The price of converting 1 TIBBIR to USD is $0.09963 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/26/202612:09:39 PMbuy$9.85$0.0996316.970.170299.74
0x668...d0EF
0x7c...ce06
07/26/202612:09:25 PMbuy$239.48$0.09896412.540.16982,428.89
0x2Ba...5498
0x0a...c51a
07/26/202612:09:25 PMbuy$921.83$0.098961,587.980.179,338.05
0x2Ba...5498
0x0a...c51a
07/26/202612:08:23 PMbuy$10.02$0.0985417.270.1698101.72
0x668...d0EF
0x84...b230
07/26/202612:06:43 PMsell$0.1732$0.098060.29810.16871.76
0x555...31E8
0xc3...043d
07/26/202612:06:35 PMbuy$0.5886$0.098611.010.16985.96
0x555...31E8
0x6a...5e15
07/26/202612:06:35 PMsell$0.2348$0.098020.40430.16872.39
0x555...31E8
0x6a...5e15
07/26/202612:06:35 PMsell$0.5734$0.098020.98740.16875.85
0x555...31E8
0x6a...5e15
07/26/202612:03:47 PMbuy$1,766.11$0.098193,048.270.169417,985
0x56c...8a8B
0x77...bd9f
07/26/202611:56:27 AMbuy$1.42$0.09922.450.169114.53
0x412...B8f9
0x96...b3a9
07/26/202611:21:57 AMbuy$5.31$0.098239.150.169154.11
0x0E3...F11d
0xdd...6d3c
07/26/202611:21:35 AMbuy$7.07$0.0992412.170.169171.99
0xC06...8B8c
0xa2...edd0
07/26/202611:06:39 AMbuy$0.4946$0.09830.85120.16915.03
0x555...31E8
0x25...d230
07/26/202611:06:39 AMsell$0.4819$0.097710.82930.16814.93
0x555...31E8
0x25...d230
07/26/202611:06:39 AMsell$0.6643$0.097711.140.16816.79
0x555...31E8
0x25...d230
07/26/202611:06:23 AMbuy$19.72$0.098333.940.1691200.63
0x8af...562b
0x8f...4e15
07/26/202611:06:11 AMbuy$0.2414$0.099340.41540.16912.45
0x555...31E8
0x61...f5ab
07/26/202611:06:11 AMsell$0.4898$0.099340.84290.16815.01
0x555...31E8
0x61...f5ab
07/26/202611:04:29 AMbuy$19.72$0.0992533.930.1691200.59
0x8af...562b
0x8e...44fc
07/26/202610:56:25 AMbuy$1.44$0.098742.480.169114.69
0x412...B8f9
0xa1...4a65