- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.21M
- Pooled VIRTUAL:
- $1.9M
TIBBIR/VIRTUAL price stats on Base
As of April 26, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1615. TIBBIR price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $62,686.33. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $161,564,676.13. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,648,462.61. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,648,462.61.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 456 in the last 24 hours, 187 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $62,686.33 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2318, captured at 12:54 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1615 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:35:09 AM | buy | $80.77 | $0.1615 | 115.91 | 0.2318 | 499.9 | 0x21...bb18 | |
| 04/26/2026 | 12:34:07 AM | buy | $154.08 | $0.1614 | 221.21 | 0.2318 | 954.19 | 0x74...afb6 | |
| 04/26/2026 | 12:31:45 AM | buy | $19.48 | $0.1618 | 28 | 0.2318 | 120.8 | 0xdb...e676 | |
| 04/26/2026 | 12:07:55 AM | buy | $98.74 | $0.1611 | 141.56 | 0.2317 | 610.77 | 0x4d...03bf | |
| 04/25/2026 | 11:45:23 PM | buy | $24.95 | $0.1611 | 35.69 | 0.2317 | 154.01 | 0xd9...4a0d | |
| 04/25/2026 | 11:17:03 PM | sell | $147.87 | $0.1609 | 211.69 | 0.2303 | 918.86 | 0x82...b675 | |
| 04/25/2026 | 11:06:57 PM | sell | $0.4761 | $0.1608 | 0.6822 | 0.2304 | 2.96 | 0x24...51ed | |
| 04/25/2026 | 11:06:57 PM | buy | $0.09472 | $0.1617 | 0.1357 | 0.2318 | 0.5854 | 0x24...51ed | |
| 04/25/2026 | 11:06:49 PM | sell | $0.4074 | $0.1607 | 0.5839 | 0.2304 | 2.53 | 0x46...d479 | |
| 04/25/2026 | 11:06:49 PM | buy | $0.126 | $0.1617 | 0.1807 | 0.2318 | 0.7795 | 0x46...d479 | |
| 04/25/2026 | 11:06:37 PM | sell | $0.7266 | $0.1607 | 1.04 | 0.2304 | 4.51 | 0x02...c499 | |
| 04/25/2026 | 11:06:37 PM | buy | $0.4001 | $0.1617 | 0.5734 | 0.2318 | 2.47 | 0x02...c499 | |
| 04/25/2026 | 11:06:05 PM | buy | $0.01408 | $0.1618 | 0.02017 | 0.2318 | 0.08702 | 0x1d...6700 | |
| 04/25/2026 | 11:06:05 PM | buy | $0.3607 | $0.1618 | 0.5166 | 0.2318 | 2.22 | 0x1d...6700 | |
| 04/25/2026 | 11:06:05 PM | sell | $0.6081 | $0.1608 | 0.871 | 0.2304 | 3.78 | 0x1d...6700 | |
| 04/25/2026 | 11:06:05 PM | buy | $0.1069 | $0.1618 | 0.1531 | 0.2318 | 0.6608 | 0x1d...6700 | |
| 04/25/2026 | 11:06:05 PM | sell | $0.1599 | $0.1608 | 0.229 | 0.2304 | 0.994 | 0x1d...6700 | |
| 04/25/2026 | 11:06:05 PM | sell | $0.2417 | $0.1608 | 0.3461 | 0.2304 | 1.5 | 0x1d...6700 | |
| 04/25/2026 | 11:06:01 PM | sell | $0.1811 | $0.1619 | 0.2593 | 0.2304 | 1.12 | 0xf7...32b5 | |
| 04/25/2026 | 11:02:43 PM | buy | $372.97 | $0.1618 | 534.21 | 0.2317 | 2,305.23 | 0xad...1104 |