- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.68M
- Pooled VIRTUAL:
- $1.61M
TIBBIR/VIRTUAL price stats on Base
As of April 11, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1112. TIBBIR price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $37,778.95. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $111,268,114.76. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,158,007.32. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,158,007.32.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 313 in the last 24 hours, 157 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $37,778.95 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1655, captured at 4:06 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1112 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:02:49 PM | sell | $0.722 | $0.1112 | 1.07 | 0.1655 | 6.48 | 0x4f...a760 | |
| 04/11/2026 | 4:02:37 PM | buy | $0.7411 | $0.1111 | 1.1 | 0.1665 | 6.62 | 0x0c...2104 | |
| 04/11/2026 | 3:53:21 PM | sell | $79.45 | $0.1111 | 118.31 | 0.1655 | 714.78 | 0xee...d0f7 | |
| 04/11/2026 | 3:52:51 PM | sell | $176.03 | $0.1116 | 262.26 | 0.1655 | 1,584 | 0xcc...0324 | |
| 04/11/2026 | 3:36:33 PM | sell | $353.27 | $0.1111 | 526 | 0.1656 | 3,175.31 | 0x56...c7bb | |
| 04/11/2026 | 3:27:11 PM | buy | $4.97 | $0.1112 | 7.42 | 0.1667 | 44.51 | 0xed...55d6 | |
| 04/11/2026 | 3:22:01 PM | sell | $694.88 | $0.1114 | 1,034.17 | 0.1658 | 6,237 | 0x75...495b | |
| 04/11/2026 | 3:15:53 PM | buy | $3.45 | $0.1117 | 5.16 | 0.1669 | 30.91 | 0xd5...8967 | |
| 04/11/2026 | 3:07:19 PM | buy | $0.4734 | $0.1117 | 0.7072 | 0.1669 | 4.23 | 0x60...bc6f | |
| 04/11/2026 | 3:06:41 PM | buy | $0.04537 | $0.1117 | 0.06778 | 0.1669 | 0.406 | 0x9b...3adf | |
| 04/11/2026 | 3:06:41 PM | sell | $0.08323 | $0.111 | 0.1243 | 0.1659 | 0.7494 | 0x9b...3adf | |
| 04/11/2026 | 3:06:41 PM | buy | $0.1516 | $0.1117 | 0.2265 | 0.1669 | 1.35 | 0x9b...3adf | |
| 04/11/2026 | 3:06:23 PM | buy | $0.6484 | $0.1117 | 0.9687 | 0.1669 | 5.8 | 0x1f...0c91 | |
| 04/11/2026 | 3:06:19 PM | sell | $0.3195 | $0.111 | 0.4774 | 0.1659 | 2.87 | 0xf7...b5f7 | |
| 04/11/2026 | 3:02:59 PM | buy | $151.94 | $0.1115 | 226.93 | 0.1668 | 1,359.74 | 0x0e...ec95 | |
| 04/11/2026 | 2:55:03 PM | buy | $577.4 | $0.1117 | 863.5 | 0.1667 | 5,177.49 | 0x9e...cb5e | |
| 04/11/2026 | 2:49:03 PM | buy | $33.37 | $0.1113 | 49.94 | 0.1666 | 299.61 | 0xec...c075 | |
| 04/11/2026 | 2:41:23 PM | buy | $33.48 | $0.1113 | 50.2 | 0.1666 | 301.22 | 0xf8...2b3b | |
| 04/11/2026 | 2:07:19 PM | buy | $0.4728 | $0.1117 | 0.7054 | 0.1666 | 4.23 | 0xc9...7721 | |
| 04/11/2026 | 2:06:53 PM | buy | $0.6592 | $0.1116 | 0.984 | 0.1666 | 5.9 | 0x88...fbf0 |