Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.75M
- Pooled VIRTUAL:
- $1.6M
TIBBIR/VIRTUAL price stats on Base
As of May 8, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1486. TIBBIR price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $131,332.65. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $148,644,510.04. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,902,971.95. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,902,971.95.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 482 in the last 24 hours, 232 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $131,332.65 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1639, captured at 2:43 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1486 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:39:07 PM | sell | $58.86 | $0.1486 | 64.9 | 0.1639 | 396 | 0xbb...1e6f | |
| 05/08/2026 | 2:37:53 PM | sell | $7.34 | $0.1485 | 8.11 | 0.1639 | 49.5 | 0x7b...16d4 | |
| 05/08/2026 | 2:33:57 PM | buy | $1,415.1 | $0.1483 | 1,571.28 | 0.1647 | 9,538.23 | 0x47...4444 | |
| 05/08/2026 | 2:29:17 PM | sell | $36.81 | $0.1484 | 40.49 | 0.1635 | 247.52 | 0xe5...e0f6 | |
| 05/08/2026 | 2:24:51 PM | sell | $24.75 | $0.1481 | 27.08 | 0.1635 | 165.56 | 0x10...dbb4 | |
| 05/08/2026 | 2:21:53 PM | sell | $10.58 | $0.1491 | 11.55 | 0.1636 | 70.65 | 0x4c...8e4b | |
| 05/08/2026 | 2:17:57 PM | sell | $36.47 | $0.1483 | 40.13 | 0.1636 | 245.33 | 0x56...a953 | |
| 05/08/2026 | 2:09:23 PM | sell | $2.25 | $0.1482 | 2.46 | 0.1636 | 15.09 | 0xb2...b1d9 | |
| 05/08/2026 | 2:08:01 PM | sell | $0.01859 | $0.1491 | 0.02039 | 0.1636 | 0.1246 | 0x5e...d3f9 | |
| 05/08/2026 | 2:07:59 PM | sell | $0.02222 | $0.1491 | 0.02438 | 0.1636 | 0.149 | 0xdf...a90b | |
| 05/08/2026 | 2:07:17 PM | sell | $0.005521 | $0.1489 | 0.006064 | 0.1636 | 0.03706 | 0x18...de67 | |
| 05/08/2026 | 2:06:01 PM | sell | $9.53 | $0.1482 | 10.47 | 0.1636 | 64.01 | 0xd6...df3e | |
| 05/08/2026 | 2:05:25 PM | sell | $1.25 | $0.1482 | 1.37 | 0.1636 | 8.42 | 0x6a...cd9f | |
| 05/08/2026 | 2:01:15 PM | sell | $7.32 | $0.1478 | 8.09 | 0.1636 | 49.5 | 0xe9...ed21 | |
| 05/08/2026 | 1:53:35 PM | sell | $16.86 | $0.1487 | 18.54 | 0.1636 | 113.34 | 0x70...15d7 | |
| 05/08/2026 | 1:52:25 PM | sell | $108.25 | $0.1487 | 119.06 | 0.1636 | 727.65 | 0xa2...87d7 | |
| 05/08/2026 | 1:51:55 PM | sell | $36.85 | $0.1489 | 40.5 | 0.1636 | 247.5 | 0xd6...8057 | |
| 05/08/2026 | 1:46:21 PM | sell | $3.58 | $0.1476 | 3.93 | 0.1636 | 24.06 | 0x66...2d46 | |
| 05/08/2026 | 1:44:11 PM | sell | $5.11 | $0.1491 | 5.6 | 0.1636 | 34.26 | 0x1c...a94d | |
| 05/08/2026 | 1:44:13 PM | sell | $169.07 | $0.1491 | 185.54 | 0.1636 | 1,133.65 | 0xd7...0b19 |