- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.02M
- Pooled VIRTUAL:
- $1.73M
TIBBIR/VIRTUAL price stats on Base
As of May 6, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1584. TIBBIR price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $192,003.70. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $158,458,805.09. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,872,600.21. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,872,600.21.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 833 in the last 24 hours, 293 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $192,003.70 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1912, captured at 7:07 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1584 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:06:21 AM | sell | $0.1834 | $0.1584 | 0.2199 | 0.1912 | 1.15 | 0xd8...7970 | |
| 05/06/2026 | 7:04:15 AM | sell | $267.58 | $0.1591 | 321.85 | 0.1912 | 1,683 | 0x35...d934 | |
| 05/06/2026 | 6:54:55 AM | sell | $2.94 | $0.159 | 3.53 | 0.1912 | 18.45 | 0x07...97b7 | |
| 05/06/2026 | 6:54:51 AM | sell | $0.7373 | $0.159 | 0.8827 | 0.1912 | 4.61 | 0xaf...0427 | |
| 05/06/2026 | 6:41:35 AM | buy | $95.8 | $0.1591 | 115.67 | 0.1924 | 601.17 | 0x87...4026 | |
| 05/06/2026 | 6:14:31 AM | buy | $496.31 | $0.1586 | 601.87 | 0.1923 | 3,129.27 | 0x71...8dba | |
| 05/06/2026 | 6:11:21 AM | buy | $259.53 | $0.1583 | 315.03 | 0.1922 | 1,638.78 | 0x27...437d | |
| 05/06/2026 | 6:06:53 AM | buy | $0.3525 | $0.1595 | 0.4247 | 0.1921 | 2.2 | 0x89...acbc | |
| 05/06/2026 | 6:06:53 AM | sell | $0.2973 | $0.1585 | 0.3582 | 0.191 | 1.87 | 0x89...acbc | |
| 05/06/2026 | 6:06:21 AM | sell | $0.07403 | $0.1587 | 0.08911 | 0.191 | 0.4664 | 0x4b...e037 | |
| 05/06/2026 | 6:06:21 AM | buy | $0.1161 | $0.1596 | 0.1398 | 0.1921 | 0.7275 | 0x4b...e037 | |
| 05/06/2026 | 6:06:15 AM | buy | $0.3159 | $0.1589 | 0.3801 | 0.1921 | 1.97 | 0x77...0c0e | |
| 05/06/2026 | 6:06:15 AM | sell | $0.249 | $0.1589 | 0.2996 | 0.191 | 1.56 | 0x77...0c0e | |
| 05/06/2026 | 6:04:51 AM | sell | $314.25 | $0.1582 | 378.35 | 0.191 | 1,980 | 0x15...782c | |
| 05/06/2026 | 5:59:23 AM | sell | $36.56 | $0.1592 | 43.88 | 0.1911 | 229.59 | 0xb3...f2fc | |
| 05/06/2026 | 5:59:15 AM | sell | $80.24 | $0.1592 | 96.3 | 0.1911 | 503.83 | 0x45...b0d9 | |
| 05/06/2026 | 5:56:05 AM | sell | $4.48 | $0.1583 | 5.41 | 0.1911 | 28.32 | 0xc7...6331 | |
| 05/06/2026 | 5:55:51 AM | sell | $1.86 | $0.1574 | 2.25 | 0.1911 | 11.8 | 0xad...d68e | |
| 05/06/2026 | 5:55:31 AM | sell | $1.91 | $0.1574 | 2.31 | 0.1911 | 12.09 | 0x2b...97ac | |
| 05/06/2026 | 5:55:15 AM | sell | $1.8 | $0.1583 | 2.17 | 0.1911 | 11.37 | 0x3e...ba45 |