- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.61M
- Pooled VIRTUAL:
- $1.81M
TIBBIR/VIRTUAL price stats on Base
As of April 21, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1418. TIBBIR price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $81,235.41. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $141,864,170.50. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,460,050.75. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,460,050.75.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 334 in the last 24 hours, 156 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $81,235.41 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.209, captured at 3:39 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1418 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:28:55 AM | sell | $53.24 | $0.1418 | 77.65 | 0.209 | 371.53 | 0xea...f82e | |
| 04/21/2026 | 3:28:53 AM | sell | $108.75 | $0.1419 | 158.51 | 0.209 | 758.31 | 0x08...b504 | |
| 04/21/2026 | 3:26:49 AM | sell | $1,045.79 | $0.1431 | 1,526.05 | 0.2095 | 7,283.2 | 0x92...509e | |
| 04/21/2026 | 3:26:49 AM | sell | $39.94 | $0.1431 | 58.29 | 0.209 | 278.83 | 0x1e...585d | |
| 04/21/2026 | 3:26:49 AM | sell | $72.11 | $0.1431 | 105.23 | 0.2092 | 502.78 | 0x18...4424 | |
| 04/21/2026 | 3:26:49 AM | sell | $143.87 | $0.1431 | 209.95 | 0.2093 | 1,002.96 | 0xbc...1479 | |
| 04/21/2026 | 3:26:49 AM | sell | $93.3 | $0.1431 | 136.14 | 0.2092 | 650.59 | 0x18...4424 | |
| 04/21/2026 | 3:26:49 AM | sell | $529.47 | $0.1431 | 772.62 | 0.2091 | 3,693.93 | 0x89...7951 | |
| 04/21/2026 | 3:06:51 AM | buy | $0.1734 | $0.1446 | 0.2528 | 0.2109 | 1.19 | 0x67...dd0f | |
| 04/21/2026 | 3:06:51 AM | sell | $1.06 | $0.1438 | 1.54 | 0.2097 | 7.37 | 0x67...dd0f | |
| 04/21/2026 | 3:06:51 AM | sell | $0.904 | $0.1438 | 1.31 | 0.2097 | 6.28 | 0x67...dd0f | |
| 04/21/2026 | 3:06:51 AM | buy | $0.1668 | $0.1446 | 0.2432 | 0.2109 | 1.15 | 0x67...dd0f | |
| 04/21/2026 | 3:06:31 AM | buy | $0.4996 | $0.1446 | 0.7285 | 0.2109 | 3.45 | 0x3e...d516 | |
| 04/21/2026 | 3:06:31 AM | sell | $1.61 | $0.1438 | 2.35 | 0.2097 | 11.2 | 0x3e...d516 | |
| 04/21/2026 | 3:06:27 AM | sell | $0.4017 | $0.1438 | 0.5857 | 0.2097 | 2.79 | 0x8e...b9d4 | |
| 04/21/2026 | 3:06:27 AM | buy | $0.1822 | $0.1446 | 0.2657 | 0.2109 | 1.25 | 0x8e...b9d4 | |
| 04/21/2026 | 3:06:19 AM | sell | $1.34 | $0.1438 | 1.96 | 0.2097 | 9.37 | 0x54...062f | |
| 04/21/2026 | 3:06:19 AM | buy | $0.4422 | $0.1446 | 0.6448 | 0.2109 | 3.05 | 0x54...062f | |
| 04/21/2026 | 3:06:09 AM | sell | $0.5359 | $0.1438 | 0.7815 | 0.2097 | 3.72 | 0x62...e699 | |
| 04/21/2026 | 3:06:09 AM | buy | $0.1311 | $0.1446 | 0.1912 | 0.2109 | 0.9065 | 0x62...e699 |