- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.05M
- Pooled VIRTUAL:
- $2.33M
TIBBIR/VIRTUAL price stats on Base
As of September 7, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2348. TIBBIR price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $230,312.66. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $234,832,315.09. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,321,020.62. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,321,020.62.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 902 in the last 24 hours, 467 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $230,312.66 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3292, captured at 4:02 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2348 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:02:09 AM | sell | $5.2 | $0.2348 | 7.28 | 0.3292 | 22.12 | 0x80...c8a6 | |
| 09/07/2026 | 4:01:11 AM | buy | $995.52 | $0.2365 | 1,394.47 | 0.331 | 4,211.85 | 0x14...f0f0 | |
| 09/07/2026 | 3:53:31 AM | sell | $221.96 | $0.235 | 310.67 | 0.3289 | 944.46 | 0x7b...ebd4 | |
| 09/07/2026 | 3:52:33 AM | sell | $465.92 | $0.2362 | 651.58 | 0.329 | 1,980 | 0xf5...c8bb | |
| 09/07/2026 | 3:49:15 AM | buy | $939.18 | $0.236 | 1,313.94 | 0.3309 | 3,969.92 | 0x40...992a | |
| 09/07/2026 | 3:43:59 AM | buy | $10.34 | $0.2359 | 14.53 | 0.3307 | 43.93 | 0xda...d898 | |
| 09/07/2026 | 3:42:51 AM | buy | $10.57 | $0.2354 | 14.85 | 0.3307 | 44.91 | 0x61...eae4 | |
| 09/07/2026 | 3:41:49 AM | buy | $7.98 | $0.2351 | 11.23 | 0.3307 | 33.97 | 0xd8...41a8 | |
| 09/07/2026 | 3:41:51 AM | buy | $7.98 | $0.2351 | 11.23 | 0.3307 | 33.97 | 0x05...5d94 | |
| 09/07/2026 | 3:41:45 AM | buy | $7.98 | $0.2349 | 11.23 | 0.3307 | 33.97 | 0x54...2e9c | |
| 09/07/2026 | 3:41:45 AM | buy | $7.98 | $0.2349 | 11.23 | 0.3307 | 33.97 | 0xd6...792e | |
| 09/07/2026 | 3:41:45 AM | buy | $7.98 | $0.2349 | 11.23 | 0.3307 | 33.97 | 0xf8...7044 | |
| 09/07/2026 | 3:41:45 AM | buy | $7.98 | $0.2349 | 11.23 | 0.3307 | 33.97 | 0xda...b53c | |
| 09/07/2026 | 3:41:47 AM | buy | $7.98 | $0.2349 | 11.23 | 0.3307 | 33.97 | 0xc6...3c5e | |
| 09/07/2026 | 3:41:47 AM | buy | $7.98 | $0.2349 | 11.23 | 0.3307 | 33.97 | 0x99...a842 | |
| 09/07/2026 | 3:41:47 AM | buy | $7.98 | $0.2349 | 11.23 | 0.3307 | 33.97 | 0x31...6f4c | |
| 09/07/2026 | 3:41:43 AM | buy | $7.99 | $0.2351 | 11.23 | 0.3307 | 33.97 | 0x1a...0d12 | |
| 09/07/2026 | 3:41:43 AM | buy | $7.99 | $0.2351 | 11.23 | 0.3307 | 33.97 | 0xe5...d79e | |
| 09/07/2026 | 3:41:43 AM | buy | $7.99 | $0.2351 | 11.23 | 0.3307 | 33.97 | 0xbb...b00a | |
| 09/07/2026 | 3:41:41 AM | buy | $7.99 | $0.2351 | 11.23 | 0.3307 | 33.98 | 0x4b...6c55 |