- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.14M
- Pooled VIRTUAL:
- $1.91M
TIBBIR/VIRTUAL price stats on Base
As of April 25, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1664. TIBBIR price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $212,190.13. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $166,424,115.83. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,709,177.34. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,709,177.34.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 740 in the last 24 hours, 397 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $212,190.13 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2341, captured at 6:56 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1664 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:48:29 AM | sell | $213.04 | $0.1664 | 300.95 | 0.2341 | 1,285.35 | 0xa1...0dba | |
| 04/25/2026 | 6:39:39 AM | sell | $123.27 | $0.166 | 174.11 | 0.2344 | 742.5 | 0x91...8016 | |
| 04/25/2026 | 6:39:39 AM | sell | $246.48 | $0.1659 | 348.13 | 0.2344 | 1,485 | 0x91...8016 | |
| 04/25/2026 | 6:39:39 AM | sell | $123.11 | $0.1658 | 173.89 | 0.2341 | 742.5 | 0x91...8016 | |
| 04/25/2026 | 6:39:39 AM | sell | $492.69 | $0.1658 | 695.88 | 0.2343 | 2,970 | 0x91...8016 | |
| 04/25/2026 | 6:36:05 AM | sell | $0.9707 | $0.1656 | 1.37 | 0.2345 | 5.84 | 0xf7...bda9 | |
| 04/25/2026 | 6:29:13 AM | sell | $440.28 | $0.1659 | 623.67 | 0.2345 | 2,658.54 | 0x64...924f | |
| 04/25/2026 | 6:14:17 AM | sell | $96.76 | $0.1646 | 136.6 | 0.2346 | 582.07 | 0x7f...d440 | |
| 04/25/2026 | 6:07:17 AM | sell | $309.94 | $0.1662 | 437.69 | 0.2347 | 1,864.46 | 0xb4...240c | |
| 04/25/2026 | 6:06:49 AM | buy | $0.2833 | $0.1671 | 0.4005 | 0.2362 | 1.69 | 0x8d...edbf | |
| 04/25/2026 | 6:06:49 AM | sell | $1.45 | $0.1661 | 2.05 | 0.2348 | 8.73 | 0x8d...edbf | |
| 04/25/2026 | 6:06:39 AM | sell | $5.82 | $0.1661 | 8.23 | 0.2348 | 35.06 | 0x3d...6cb7 | |
| 04/25/2026 | 6:06:39 AM | buy | $1.51 | $0.1671 | 2.14 | 0.2362 | 9.07 | 0x3d...6cb7 | |
| 04/25/2026 | 6:06:25 AM | buy | $0.4169 | $0.1671 | 0.5893 | 0.2362 | 2.49 | 0x68...56be | |
| 04/25/2026 | 6:06:25 AM | buy | $0.04929 | $0.1671 | 0.06967 | 0.2362 | 0.2949 | 0x68...56be | |
| 04/25/2026 | 6:06:25 AM | sell | $1.28 | $0.1661 | 1.81 | 0.2348 | 7.71 | 0x68...56be | |
| 04/25/2026 | 6:06:25 AM | sell | $1.93 | $0.1661 | 2.73 | 0.2348 | 11.65 | 0x68...56be | |
| 04/25/2026 | 6:06:23 AM | buy | $0.3322 | $0.1671 | 0.4696 | 0.2362 | 1.98 | 0x32...5282 | |
| 04/25/2026 | 6:06:23 AM | sell | $3.81 | $0.1661 | 5.39 | 0.2348 | 22.97 | 0x32...5282 | |
| 04/25/2026 | 6:06:07 AM | buy | $1.37 | $0.167 | 1.94 | 0.2362 | 8.22 | 0xd5...2b4e |