- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.2M
- Pooled VIRTUAL:
- $1.69M
TIBBIR/VIRTUAL price stats on Base
As of December 1, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.3381. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $1,764,109.29. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $338,115,252.66. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $5,014,661.80. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $5,014,661.80.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1086 in the last 24 hours, 567 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $1,764,109.29 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2058, captured at 10:54 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.3381 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:48:31 PM | sell | $539.54 | $0.3381 | 407.62 | 0.2058 | 1,980 | 0x41...55a6 | |
| 12/01/2025 | 10:47:37 PM | buy | $1,624.56 | $0.3381 | 1,227.34 | 0.207 | 5,928.88 | 0xad...b2f1 | |
| 12/01/2025 | 10:47:03 PM | buy | $1,970.83 | $0.3381 | 1,488.95 | 0.2066 | 7,204.15 | 0x40...fca0 | |
| 12/01/2025 | 10:46:25 PM | buy | $1,314.83 | $0.3381 | 993.35 | 0.2063 | 4,813.28 | 0x55...0b5b | |
| 12/01/2025 | 10:44:39 PM | buy | $18.9 | $0.3381 | 14.27 | 0.2062 | 69.23 | 0x5d...02f2 | |
| 12/01/2025 | 10:38:49 PM | buy | $159.23 | $0.3381 | 120.3 | 0.2062 | 583.32 | 0x17...efd5 | |
| 12/01/2025 | 10:27:55 PM | sell | $2,203.02 | $0.3381 | 1,664.37 | 0.2051 | 8,111.36 | 0xd5...0337 | |
| 12/01/2025 | 10:19:07 PM | sell | $229.06 | $0.3381 | 173.05 | 0.2054 | 842.48 | 0x02...52e6 | |
| 12/01/2025 | 10:17:39 PM | buy | $0.9879 | $0.3381 | 0.7463 | 0.2066 | 3.61 | 0x46...da0b | |
| 12/01/2025 | 10:17:39 PM | sell | $3.13 | $0.3381 | 2.36 | 0.2054 | 11.51 | 0x46...da0b | |
| 12/01/2025 | 10:09:11 PM | sell | $0.5798 | $0.3381 | 0.438 | 0.2054 | 2.13 | 0x98...489a | |
| 12/01/2025 | 10:06:07 PM | buy | $1.92 | $0.3381 | 1.45 | 0.2066 | 7.03 | 0xe2...b38c | |
| 12/01/2025 | 10:04:09 PM | buy | $156.65 | $0.3381 | 118.34 | 0.2066 | 572.67 | 0x7b...3808 | |
| 12/01/2025 | 9:57:43 PM | buy | $1.16 | $0.3381 | 0.8822 | 0.2066 | 4.26 | 0x11...706d | |
| 12/01/2025 | 9:13:05 PM | sell | $32,164.28 | $0.3381 | 24,299.94 | 0.2083 | 116,621.71 | 0xc7...9f66 | |
| 12/01/2025 | 9:11:55 PM | buy | $0.388 | $0.3381 | 0.2931 | 0.2126 | 1.37 | 0x8b...e0f0 | |
| 12/01/2025 | 9:09:57 PM | buy | $9.25 | $0.3381 | 6.99 | 0.2126 | 32.88 | 0xd9...dbf8 | |
| 12/01/2025 | 9:09:57 PM | sell | $16.19 | $0.3381 | 12.23 | 0.2113 | 57.88 | 0xd9...dbf8 | |
| 12/01/2025 | 9:09:31 PM | sell | $12.49 | $0.3381 | 9.44 | 0.2113 | 44.67 | 0xcc...e931 | |
| 12/01/2025 | 9:09:03 PM | buy | $1.19 | $0.3381 | 0.9022 | 0.2126 | 4.24 | 0xed...7212 |