- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.08M
- Pooled VIRTUAL:
- $1.55M
TIBBIR/VIRTUAL price stats on Base
As of May 12, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1284. TIBBIR price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $245,184.56. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $128,425,935.53. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,581,643.80. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,581,643.80.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 556 in the last 24 hours, 365 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $245,184.56 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1542, captured at 11:39 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1284 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:37:51 AM | buy | $2.98 | $0.1284 | 3.59 | 0.1542 | 23.32 | 0x90...1d1c | |
| 05/12/2026 | 11:33:45 AM | buy | $1,099.73 | $0.1277 | 1,326.13 | 0.1541 | 8,602.47 | 0xc0...803c | |
| 05/12/2026 | 11:33:27 AM | buy | $47.46 | $0.1277 | 57.21 | 0.154 | 371.5 | 0x7b...abcd | |
| 05/12/2026 | 11:31:17 AM | buy | $2,228.43 | $0.1283 | 2,685.27 | 0.1537 | 17,465.41 | 0x52...039d | |
| 05/12/2026 | 11:28:23 AM | buy | $4.48 | $0.128 | 5.41 | 0.1534 | 35.31 | 0x5e...6d76 | |
| 05/12/2026 | 11:28:23 AM | buy | $4.67 | $0.128 | 5.64 | 0.1534 | 36.79 | 0xf6...300b | |
| 05/12/2026 | 11:24:51 AM | buy | $9.28 | $0.1276 | 11.23 | 0.1534 | 73.18 | 0x7d...d1f8 | |
| 05/12/2026 | 11:21:31 AM | buy | $351.65 | $0.1266 | 425.95 | 0.1534 | 2,776.12 | 0x69...e8a0 | |
| 05/12/2026 | 11:18:03 AM | buy | $12.78 | $0.1269 | 15.45 | 0.1533 | 100.73 | 0x00...dbe7 | |
| 05/12/2026 | 11:14:51 AM | buy | $8.68 | $0.127 | 10.48 | 0.1533 | 68.37 | 0x81...2e16 | |
| 05/12/2026 | 11:13:19 AM | buy | $148.07 | $0.1269 | 178.88 | 0.1533 | 1,166.35 | 0x0f...6053 | |
| 05/12/2026 | 11:09:27 AM | buy | $129.04 | $0.1283 | 155.69 | 0.1533 | 1,015.35 | 0xc0...00a6 | |
| 05/12/2026 | 11:07:21 AM | buy | $1.43 | $0.1269 | 1.73 | 0.1533 | 11.31 | 0x8f...01d1 | |
| 05/12/2026 | 11:07:21 AM | sell | $0.8821 | $0.1261 | 1.06 | 0.1524 | 6.99 | 0x8f...01d1 | |
| 05/12/2026 | 11:06:27 AM | buy | $0.2806 | $0.1269 | 0.3389 | 0.1533 | 2.21 | 0x2d...00f5 | |
| 05/12/2026 | 11:06:27 AM | sell | $0.262 | $0.1261 | 0.3164 | 0.1524 | 2.07 | 0x2d...00f5 | |
| 05/12/2026 | 11:06:17 AM | sell | $1.05 | $0.1261 | 1.27 | 0.1524 | 8.35 | 0x9d...c5d4 | |
| 05/12/2026 | 11:06:17 AM | buy | $1.64 | $0.1269 | 1.98 | 0.1533 | 12.94 | 0x9d...c5d4 | |
| 05/12/2026 | 11:05:03 AM | buy | $4.46 | $0.1282 | 5.39 | 0.1533 | 35.18 | 0x37...d27a | |
| 05/12/2026 | 11:04:49 AM | buy | $99.24 | $0.1283 | 119.79 | 0.1533 | 781.4 | 0x98...fb47 |