- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.64M
- Pooled VIRTUAL:
- $1.48M
TIBBIR/VIRTUAL price stats on Base
As of May 20, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1026. TIBBIR price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $239,240.97. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $102,594,374.93. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,171,956.78. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,171,956.78.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 524 in the last 24 hours, 220 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $239,240.97 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1394, captured at 4:21 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1026 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:20:45 PM | buy | $0.1702 | $0.1026 | 0.2329 | 0.1394 | 1.67 | 0x11...0c75 | |
| 05/20/2026 | 4:09:03 PM | sell | $0.9286 | $0.1023 | 1.25 | 0.1386 | 9.07 | 0xaa...4f57 | |
| 05/20/2026 | 4:07:23 PM | sell | $37.61 | $0.102 | 50.96 | 0.1386 | 367.69 | 0x0d...4960 | |
| 05/20/2026 | 4:06:33 PM | sell | $8.49 | $0.1021 | 11.51 | 0.1386 | 83.1 | 0x95...5458 | |
| 05/20/2026 | 4:06:27 PM | buy | $0.7161 | $0.1027 | 0.9715 | 0.1394 | 6.96 | 0xcf...5458 | |
| 05/20/2026 | 4:06:27 PM | sell | $1.02 | $0.1021 | 1.38 | 0.1386 | 9.99 | 0xcf...5458 | |
| 05/20/2026 | 4:06:23 PM | sell | $0.2829 | $0.1024 | 0.3839 | 0.1386 | 2.76 | 0x95...3627 | |
| 05/20/2026 | 4:06:23 PM | buy | $0.2141 | $0.1024 | 0.2905 | 0.1394 | 2.08 | 0x95...3627 | |
| 05/20/2026 | 3:56:43 PM | sell | $101.14 | $0.1023 | 137.24 | 0.1386 | 990 | 0xad...36bc | |
| 05/20/2026 | 3:52:17 PM | buy | $64.12 | $0.1029 | 86.86 | 0.1394 | 622.82 | 0x34...691c | |
| 05/20/2026 | 3:52:03 PM | sell | $4.24 | $0.1021 | 5.74 | 0.1386 | 41.46 | 0xd0...b6fc | |
| 05/20/2026 | 3:36:03 PM | buy | $542.08 | $0.1019 | 739.97 | 0.1393 | 5,308.5 | 0xfe...100f | |
| 05/20/2026 | 3:34:25 PM | buy | $111.64 | $0.1021 | 152.27 | 0.1393 | 1,093.05 | 0xde...d268 | |
| 05/20/2026 | 3:33:57 PM | sell | $38.96 | $0.1017 | 53.16 | 0.1384 | 383.95 | 0xb0...7be7 | |
| 05/20/2026 | 3:27:25 PM | sell | $494.89 | $0.1013 | 676.56 | 0.1385 | 4,883.67 | 0xfa...0659 | |
| 05/20/2026 | 3:25:53 PM | buy | $105.41 | $0.1 | 143.77 | 0.1394 | 1,031.24 | 0xe1...f27c | |
| 05/20/2026 | 3:24:49 PM | sell | $5.56 | $0.1019 | 7.58 | 0.1385 | 54.76 | 0x6f...749d | |
| 05/20/2026 | 3:13:39 PM | sell | $180.71 | $0.101 | 248.46 | 0.1385 | 1,792.73 | 0x23...7727 | |
| 05/20/2026 | 3:11:17 PM | sell | $1,007.14 | $0.1003 | 1,382.97 | 0.1387 | 9,967.37 | 0xbf...f824 | |
| 05/20/2026 | 3:07:03 PM | sell | $1.02 | $0.1003 | 1.4 | 0.1388 | 10.14 | 0xc6...a640 |