- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.17M
- Pooled VIRTUAL:
- $1.54M
TIBBIR/VIRTUAL price stats on Base
As of May 16, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1085. TIBBIR price is down -14.91% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $525,901.01. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $108,537,490.04. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,207,205.56. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,207,205.56.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 696 in the last 24 hours, 480 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $525,901.01 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.152, captured at 9:47 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1085 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:44:59 AM | buy | $213.33 | $0.1085 | 298.34 | 0.152 | 1,961.93 | 0x10...4f0d | |
| 05/16/2026 | 9:31:47 AM | buy | $4.5 | $0.1082 | 6.32 | 0.152 | 41.59 | 0x99...5dfc | |
| 05/16/2026 | 9:28:55 AM | sell | $1,331.5 | $0.1076 | 1,871.7 | 0.1513 | 12,370.05 | 0x50...deb8 | |
| 05/16/2026 | 9:28:51 AM | buy | $3.41 | $0.1084 | 4.8 | 0.1524 | 31.53 | 0xdf...a95e | |
| 05/16/2026 | 9:27:37 AM | buy | $343.21 | $0.1092 | 482.47 | 0.1523 | 3,166.74 | 0x70...c060 | |
| 05/16/2026 | 9:25:29 AM | buy | $34.31 | $0.1092 | 48.17 | 0.1523 | 316.3 | 0xc0...53b5 | |
| 05/16/2026 | 9:21:29 AM | buy | $236.94 | $0.1087 | 332.76 | 0.1522 | 2,185.38 | 0xe1...0cce | |
| 05/16/2026 | 9:19:45 AM | buy | $26.19 | $0.1093 | 36.68 | 0.1522 | 240.96 | 0x83...b649 | |
| 05/16/2026 | 9:06:23 AM | sell | $0.2382 | $0.1101 | 0.3288 | 0.1513 | 2.17 | 0x21...eecb | |
| 05/16/2026 | 9:04:45 AM | buy | $941.55 | $0.11 | 1,300 | 0.1521 | 8,547 | 0xac...692a | |
| 05/16/2026 | 8:56:05 AM | sell | $325.03 | $0.1098 | 448.78 | 0.1511 | 2,970 | 0x83...f675 | |
| 05/16/2026 | 8:51:03 AM | sell | $216.63 | $0.1097 | 299.33 | 0.1511 | 1,980 | 0x0e...bfe2 | |
| 05/16/2026 | 8:49:53 AM | sell | $3.78 | $0.1098 | 5.23 | 0.1512 | 34.63 | 0x42...6167 | |
| 05/16/2026 | 8:46:35 AM | sell | $54.18 | $0.1097 | 74.85 | 0.1512 | 495 | 0x34...5582 | |
| 05/16/2026 | 8:37:03 AM | sell | $325.41 | $0.1095 | 449.26 | 0.1512 | 2,970 | 0x83...bcc2 | |
| 05/16/2026 | 8:35:27 AM | buy | $427.11 | $0.1096 | 589.92 | 0.1521 | 3,876.84 | 0x8d...895c | |
| 05/16/2026 | 8:14:13 AM | buy | $67.1 | $0.1103 | 92.55 | 0.152 | 608.51 | 0xe6...92f6 | |
| 05/16/2026 | 8:07:51 AM | buy | $4.93 | $0.1101 | 6.8 | 0.152 | 44.71 | 0x10...0290 | |
| 05/16/2026 | 8:07:09 AM | buy | $1.69 | $0.1102 | 2.33 | 0.152 | 15.37 | 0x13...7da4 | |
| 05/16/2026 | 8:07:09 AM | sell | $2.35 | $0.1095 | 3.25 | 0.1511 | 21.54 | 0x13...7da4 |