- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.17M
- Pooled VIRTUAL:
- $1.91M
TIBBIR/VIRTUAL price stats on Base
As of April 27, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.164. TIBBIR price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $169,410.80. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $164,057,246.20. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,675,395.54. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,675,395.54.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 567 in the last 24 hours, 315 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $169,410.80 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2343, captured at 2:07 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.164 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:07:03 PM | buy | $0.01348 | $0.164 | 0.01925 | 0.2343 | 0.08216 | 0x83...60d1 | |
| 04/27/2026 | 2:07:03 PM | buy | $0.1062 | $0.164 | 0.1517 | 0.2343 | 0.6473 | 0x83...60d1 | |
| 04/27/2026 | 2:07:03 PM | sell | $0.1856 | $0.163 | 0.2651 | 0.2329 | 1.13 | 0x83...60d1 | |
| 04/27/2026 | 2:07:03 PM | sell | $0.2805 | $0.163 | 0.4007 | 0.2329 | 1.72 | 0x83...60d1 | |
| 04/27/2026 | 2:07:01 PM | sell | $0.2102 | $0.1631 | 0.3002 | 0.2329 | 1.28 | 0x4b...89e4 | |
| 04/27/2026 | 2:06:43 PM | sell | $0.8439 | $0.1631 | 1.2 | 0.2329 | 5.17 | 0xc6...5626 | |
| 04/27/2026 | 2:06:43 PM | buy | $0.3899 | $0.164 | 0.5569 | 0.2343 | 2.37 | 0xc6...5626 | |
| 04/27/2026 | 2:06:35 PM | sell | $0.7051 | $0.1629 | 1 | 0.2329 | 4.32 | 0x9a...e6eb | |
| 04/27/2026 | 2:06:35 PM | buy | $0.3523 | $0.1639 | 0.5037 | 0.2343 | 2.14 | 0x9a...e6eb | |
| 04/27/2026 | 2:06:25 PM | buy | $0.1245 | $0.1639 | 0.1779 | 0.2343 | 0.7593 | 0xaf...3da0 | |
| 04/27/2026 | 2:06:25 PM | sell | $0.4729 | $0.1629 | 0.676 | 0.2329 | 2.9 | 0xaf...3da0 | |
| 04/27/2026 | 2:06:05 PM | sell | $0.5385 | $0.1616 | 0.7721 | 0.2329 | 3.31 | 0xf7...651f | |
| 04/27/2026 | 2:06:05 PM | buy | $0.08954 | $0.1616 | 0.1283 | 0.2343 | 0.5477 | 0xf7...651f | |
| 04/27/2026 | 2:01:01 PM | buy | $24.4 | $0.1635 | 34.96 | 0.2343 | 149.18 | 0x76...4df7 | |
| 04/27/2026 | 1:57:35 PM | sell | $1.48 | $0.1621 | 2.13 | 0.2329 | 9.17 | 0xf3...e87a | |
| 04/27/2026 | 1:56:45 PM | sell | $171.94 | $0.1614 | 247.13 | 0.2329 | 1,060.67 | 0xd0...0095 | |
| 04/27/2026 | 1:38:43 PM | sell | $14.91 | $0.1629 | 21.32 | 0.233 | 91.49 | 0x57...9e38 | |
| 04/27/2026 | 1:38:23 PM | sell | $13.06 | $0.1629 | 18.68 | 0.233 | 80.17 | 0x1f...5071 | |
| 04/27/2026 | 1:38:07 PM | buy | $5.91 | $0.1628 | 8.46 | 0.2344 | 36.08 | 0xa2...1886 | |
| 04/27/2026 | 1:34:39 PM | sell | $1.12 | $0.1626 | 1.61 | 0.233 | 6.93 | 0x16...7809 |