- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9M
- Pooled VIRTUAL:
- $1.64M
TIBBIR/VIRTUAL price stats on Base
As of February 9, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1057. TIBBIR price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $273,964.41. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $105,744,641.50. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,895,930.41. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,895,930.41.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1227 in the last 24 hours, 677 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $273,964.41 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1827, captured at 6:19 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1057 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:18:09 PM | buy | $43.09 | $0.1057 | 74.8 | 0.1827 | 409.29 | 0x9b...261e | |
| 02/09/2026 | 6:17:45 PM | sell | $223.88 | $0.1059 | 388.88 | 0.1817 | 2,140.21 | 0x84...331b | |
| 02/09/2026 | 6:13:25 PM | buy | $3.98 | $0.1061 | 6.89 | 0.1828 | 37.71 | 0x8a...676b | |
| 02/09/2026 | 6:10:09 PM | buy | $495.39 | $0.1057 | 856.05 | 0.1827 | 4,684.44 | 0xd6...856d | |
| 02/09/2026 | 6:08:49 PM | buy | $317.26 | $0.1056 | 548.23 | 0.1825 | 3,002.58 | 0xbc...96a3 | |
| 02/09/2026 | 6:08:37 PM | buy | $0.2291 | $0.1058 | 0.395 | 0.1825 | 2.16 | 0xde...6a9c | |
| 02/09/2026 | 6:07:25 PM | buy | $0.6328 | $0.1065 | 1.08 | 0.1825 | 5.96 | 0xca...99c9 | |
| 02/09/2026 | 6:07:25 PM | sell | $1.35 | $0.1065 | 2.32 | 0.1814 | 12.83 | 0xca...99c9 | |
| 02/09/2026 | 5:59:43 PM | sell | $1.97 | $0.1056 | 3.41 | 0.1814 | 18.81 | 0x2b...e4c7 | |
| 02/09/2026 | 5:57:29 PM | sell | $5.99 | $0.105 | 10.36 | 0.1814 | 57.12 | 0xa5...405f | |
| 02/09/2026 | 5:52:23 PM | sell | $494.44 | $0.1051 | 853.65 | 0.1815 | 4,702.5 | 0xb7...5fc5 | |
| 02/09/2026 | 5:52:03 PM | sell | $37.96 | $0.1052 | 65.54 | 0.1816 | 360.85 | 0x84...f3b7 | |
| 02/09/2026 | 5:49:09 PM | buy | $5.28 | $0.1047 | 9.15 | 0.1827 | 50.11 | 0xa1...4f5c | |
| 02/09/2026 | 5:37:09 PM | sell | $744.68 | $0.1048 | 1,286.98 | 0.1817 | 7,079.83 | 0xe3...2110 | |
| 02/09/2026 | 5:24:23 PM | buy | $783.48 | $0.1032 | 1,376.15 | 0.1828 | 7,525.4 | 0x5a...1b54 | |
| 02/09/2026 | 5:23:07 PM | buy | $4,349.33 | $0.1031 | 7,643.24 | 0.1818 | 42,027.47 | 0xfc...773e | |
| 02/09/2026 | 5:16:59 PM | buy | $47.54 | $0.1027 | 83.95 | 0.181 | 463.82 | 0x6a...cecd | |
| 02/09/2026 | 5:15:03 PM | buy | $6.12 | $0.1026 | 10.79 | 0.181 | 59.61 | 0x5e...84c5 | |
| 02/09/2026 | 5:15:09 PM | sell | $111.75 | $0.1026 | 196.8 | 0.1799 | 1,093.77 | 0xb9...140c | |
| 02/09/2026 | 5:13:11 PM | sell | $0.4649 | $0.1022 | 0.8184 | 0.1799 | 4.54 | 0x50...7d9d |