- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.32M
- Pooled VIRTUAL:
- $2.21M
TIBBIR/VIRTUAL price stats on Base
As of August 16, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1696. TIBBIR price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $230,688.78. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $169,636,142.76. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,471,031.28. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,471,031.28.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 478 in the last 24 hours, 297 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $230,688.78 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.303, captured at 7:26 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1696 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:26:03 PM | buy | $97.63 | $0.1696 | 175.83 | 0.303 | 580.28 | 0x18...44c4 | |
| 08/16/2026 | 7:19:01 PM | buy | $146.47 | $0.1685 | 263.77 | 0.3029 | 870.68 | 0xd3...3ca6 | |
| 08/16/2026 | 7:18:35 PM | buy | $45.92 | $0.1681 | 82.71 | 0.3029 | 273.06 | 0x92...0bde | |
| 08/16/2026 | 7:18:21 PM | buy | $110.37 | $0.1681 | 198.77 | 0.3028 | 656.3 | 0x10...0310 | |
| 08/16/2026 | 7:18:05 PM | buy | $63.93 | $0.1681 | 115.13 | 0.3028 | 380.22 | 0x07...cabd | |
| 08/16/2026 | 7:17:35 PM | buy | $89.69 | $0.1686 | 161.53 | 0.3027 | 533.49 | 0x16...4f9c | |
| 08/16/2026 | 7:17:05 PM | buy | $89.94 | $0.1681 | 161.98 | 0.3027 | 535.07 | 0xe3...be42 | |
| 08/16/2026 | 7:16:35 PM | buy | $63.54 | $0.168 | 114.44 | 0.3027 | 378.07 | 0x33...f0dd | |
| 08/16/2026 | 7:16:05 PM | buy | $61.24 | $0.168 | 110.29 | 0.3026 | 364.39 | 0x2d...a446 | |
| 08/16/2026 | 7:15:35 PM | buy | $89.98 | $0.168 | 162.01 | 0.3026 | 535.36 | 0x0d...4e44 | |
| 08/16/2026 | 7:15:05 PM | buy | $68.1 | $0.1687 | 122.61 | 0.3025 | 405.21 | 0x6f...9e01 | |
| 08/16/2026 | 7:14:35 PM | buy | $58.71 | $0.1681 | 105.64 | 0.3025 | 349.17 | 0xe6...189e | |
| 08/16/2026 | 7:14:05 PM | buy | $86.28 | $0.1681 | 155.26 | 0.3025 | 513.22 | 0xbe...0f42 | |
| 08/16/2026 | 7:13:35 PM | buy | $64.77 | $0.1693 | 116.56 | 0.3024 | 385.33 | 0xc2...f720 | |
| 08/16/2026 | 7:13:05 PM | buy | $69.21 | $0.1684 | 124.54 | 0.3024 | 411.79 | 0x72...696b | |
| 08/16/2026 | 7:12:35 PM | buy | $65.48 | $0.1684 | 117.83 | 0.3024 | 389.65 | 0xe8...aadf | |
| 08/16/2026 | 7:12:11 PM | sell | $19.49 | $0.167 | 35.08 | 0.3006 | 116.7 | 0xd1...7ac1 | |
| 08/16/2026 | 7:12:05 PM | buy | $72.67 | $0.168 | 130.76 | 0.3023 | 432.43 | 0x2a...0c5a | |
| 08/16/2026 | 7:11:35 PM | buy | $65.93 | $0.168 | 118.65 | 0.3023 | 392.4 | 0x46...d686 | |
| 08/16/2026 | 7:11:19 PM | buy | $32.96 | $0.1683 | 59.31 | 0.3023 | 196.17 | 0xa7...df05 |