WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1204
Price
0.1869 VIRTUAL
TVL
$2.22M
MKT CAP
$120.4M
5m
0%
1h
-0.08%
4h
0.79%
24h
5.05%
Share
TXNS
340
Buys
116
Sells
224
Volume
81K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.2M
Pooled VIRTUAL:
$1.72M

TIBBIR/VIRTUAL price stats on Base

As of June 14, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1204. TIBBIR price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $81,300.15. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $120,437,021.20. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,219,518.23. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,219,518.23.

The total transactions of TIBBIR/VIRTUAL is 340 in the last 24 hours, 116 of which are buy transactions, and 224 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $81,300.15 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1869, captured at 1:22 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1204 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/14/20261:14:25 AMsell$310.76$0.1205482.360.18712,577.88
0x667...7E0E
0x41...e859
06/14/20261:14:25 AMsell$310.93$0.1206482.630.18722,577.88
0x667...7E0E
0x41...e859
06/14/20261:14:25 AMsell$621$0.1204963.910.18695,155.76
0x667...7E0E
0x41...e859
06/14/20261:14:25 AMsell$622.39$0.1207966.070.18735,155.76
0x667...7E0E
0x41...e859
06/14/20261:14:25 AMsell$311.45$0.1208483.440.18752,577.88
0x667...7E0E
0x41...e859
06/14/20261:06:49 AMsell$0.337$0.12050.52450.18752.79
0x555...31E8
0xb5...162e
06/14/20261:06:43 AMsell$0.4569$0.12090.7110.18753.79
0x555...31E8
0x9b...32b8
06/14/202612:06:29 AMbuy$0.07305$0.12140.11340.18870.6012
0x555...31E8
0xf1...d204
06/14/202612:06:29 AMsell$0.03491$0.12070.054230.18750.2891
0x555...31E8
0xf1...d204
06/14/202612:06:03 AMbuy$0.1632$0.1210.25360.18871.34
0x555...31E8
0x7d...dca9
06/14/202612:06:03 AMsell$0.04731$0.1210.073510.18750.3918
0x555...31E8
0x7d...dca9
06/13/202611:53:37 PMbuy$1.23$0.12131.920.188710.19
0x63b...3f04
0xc6...fbf5
06/13/202611:44:23 PMsell$692.62$0.12111,073.280.18775,717.92
0x75e...F885
0x52...39bc
06/13/202611:40:23 PMsell$1,203.93$0.12151,862.120.1889,903.62
0x2a3...ce6c
0x78...7afe
06/13/202611:39:57 PMsell$64.02$0.120999.070.1882526.3
0xB0D...CfA7
0x03...ffc7
06/13/202611:06:51 PMsell$0.2247$0.12130.34860.18821.85
0x555...31E8
0x89...bf19
06/13/202611:06:45 PMsell$0.3046$0.12040.47260.18822.51
0x555...31E8
0x50...6b94
06/13/202610:49:19 PMbuy$1.37$0.12212.130.189311.28
0x63b...3f04
0x77...d812
06/13/202610:47:51 PMsell$2.39$0.12113.720.188219.76
0x328...bE29
0x24...5123
06/13/202610:24:09 PMsell$0.08422$0.12050.13050.18820.6933
0xadA...F7CB
0xc9...5f4c