WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1551
Price
0.226 VIRTUAL
TVL
$2.55M
MKT CAP
$155.1M
5m
0.31%
1h
-0.68%
4h
-4.50%
24h
-14.70%
Share
TXNS
739
Buys
391
Sells
348
Volume
324K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.23M
Pooled VIRTUAL:
$1.87M

TIBBIR/VIRTUAL price stats on Base

As of March 1, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1551. TIBBIR price is down -14.70% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $324,353.52. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $155,106,751.86. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,550,244.14. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,550,244.14.

The total transactions of TIBBIR/VIRTUAL is 739 in the last 24 hours, 391 of which are buy transactions, and 348 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $324,353.52 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.226, captured at 10:50 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1551 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/01/202610:47:03 PMsell$90.96$0.1551133.210.226589.29
0x9DE...0DEf
0xf3...7a44
03/01/202610:42:11 PMsell$0.067062$0.15480.0510340.2260.054575
0x48c...8815
0xca...eadd
03/01/202610:41:15 PMsell$5,357.82$0.15467,865.830.22734,646.53
0x819...4D2D
0x29...f3ae
03/01/202610:41:05 PMsell$10.77$0.154215.790.227969.3
0x424...89DF
0xb8...c22b
03/01/202610:35:47 PMbuy$1,995.84$0.15582,935.620.22912,818.93
0x395...dB0A
0x73...1441
03/01/202610:33:03 PMsell$1,462.43$0.1562,140.010.22759,405
0x05f...Ee4b
0x09...a1cc
03/01/202610:28:43 PMsell$230.09$0.1562335.460.22781,472.37
0x30D...e3AD
0x3c...d8f8
03/01/202610:26:55 PMsell$4.2$0.15666.120.227826.87
0x610...65F7
0xed...1efc
03/01/202610:26:45 PMsell$8.41$0.156612.240.227853.74
0x610...65F7
0x0d...e4cd
03/01/202610:25:27 PMsell$2.96$0.15684.290.227818.85
0xbdB...15B2
0xce...9e19
03/01/202610:10:59 PMbuy$265.52$0.1546389.660.22921,700
0x6f4...0365
0xe7...9f86
03/01/202610:09:59 PMbuy$0.5056$0.1550.74130.22913.23
0x555...31E8
0xb5...844b
03/01/202610:09:45 PMbuy$192.67$0.1562282.510.22911,232.96
0xd74...0624
0x04...a90b
03/01/202610:09:31 PMbuy$0.9847$0.15461.440.2296.3
0x555...31E8
0x63...8295
03/01/202610:09:31 PMsell$3.26$0.15464.790.227721.04
0x555...31E8
0x63...8295
03/01/202610:09:31 PMsell$1.02$0.15461.50.22776.59
0x555...31E8
0x63...8295
03/01/202610:09:31 PMbuy$0.3305$0.15460.48460.2292.11
0x555...31E8
0x63...8295
03/01/202610:08:47 PMsell$3.74$0.15335.490.227724.11
0x555...31E8
0xe5...07b6
03/01/202610:08:47 PMbuy$0.9438$0.15331.380.2296.04
0x555...31E8
0xe5...07b6
03/01/202610:08:21 PMsell$324.23$0.1542474.770.22772,084.32
0x9DE...0DEf
0xb4...f578