- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.44M
- Pooled VIRTUAL:
- $1.82M
TIBBIR/VIRTUAL price stats on Base
As of March 14, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1519. TIBBIR price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $246,941.91. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $151,904,555.04. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,568,610.17. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,568,610.17.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 672 in the last 24 hours, 449 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $246,941.91 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2163, captured at 10:57 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1519 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:40:03 AM | buy | $378.04 | $0.1519 | 534.78 | 0.2163 | 2,471.91 | 0xfb...d30b | |
| 03/14/2026 | 10:33:25 AM | sell | $112.85 | $0.1536 | 159.64 | 0.215 | 742.5 | 0xa2...dbc7 | |
| 03/14/2026 | 10:32:49 AM | buy | $150.66 | $0.1522 | 213.17 | 0.2162 | 985.58 | 0xbf...600a | |
| 03/14/2026 | 10:24:15 AM | buy | $0.01878 | $0.153 | 0.0265 | 0.2162 | 0.1225 | 0xc5...5d09 | |
| 03/14/2026 | 10:23:09 AM | buy | $472.28 | $0.1531 | 666.03 | 0.2161 | 3,080.8 | 0x47...039d | |
| 03/14/2026 | 10:12:03 AM | sell | $93.13 | $0.1523 | 131.33 | 0.2148 | 611.32 | 0xdc...eda7 | |
| 03/14/2026 | 10:10:29 AM | sell | $0.03962 | $0.1525 | 0.05581 | 0.2148 | 0.2597 | 0xb9...51bb | |
| 03/14/2026 | 10:10:07 AM | sell | $0.05547 | $0.1525 | 0.07812 | 0.2148 | 0.3636 | 0x90...2959 | |
| 03/14/2026 | 10:10:07 AM | buy | $0.2336 | $0.1534 | 0.329 | 0.2161 | 1.52 | 0x90...2959 | |
| 03/14/2026 | 10:10:07 AM | buy | $0.08013 | $0.1534 | 0.1128 | 0.2161 | 0.5221 | 0x90...2959 | |
| 03/14/2026 | 10:09:15 AM | sell | $0.1181 | $0.153 | 0.1664 | 0.2148 | 0.7747 | 0xff...622a | |
| 03/14/2026 | 10:09:15 AM | buy | $0.1446 | $0.153 | 0.2037 | 0.2161 | 0.9427 | 0xff...622a | |
| 03/14/2026 | 10:08:45 AM | sell | $0.1451 | $0.1525 | 0.2043 | 0.2148 | 0.9513 | 0x55...4b13 | |
| 03/14/2026 | 10:08:01 AM | buy | $0.3458 | $0.1533 | 0.4874 | 0.2161 | 2.25 | 0xad...9828 | |
| 03/14/2026 | 10:07:45 AM | buy | $0.2778 | $0.1531 | 0.3915 | 0.2161 | 1.81 | 0x1e...36d6 | |
| 03/14/2026 | 10:02:19 AM | sell | $668.47 | $0.153 | 941.25 | 0.2149 | 4,378.77 | 0xed...4017 | |
| 03/14/2026 | 9:51:03 AM | sell | $0.6612 | $0.1526 | 0.9316 | 0.215 | 4.33 | 0x17...cda6 | |
| 03/14/2026 | 9:50:51 AM | buy | $0.6787 | $0.1529 | 0.9562 | 0.2163 | 4.41 | 0x7e...cb45 | |
| 03/14/2026 | 9:49:15 AM | sell | $149.68 | $0.1525 | 210.85 | 0.215 | 980.27 | 0xa0...7bb8 | |
| 03/14/2026 | 9:47:35 AM | sell | $242.86 | $0.1533 | 340.81 | 0.2151 | 1,584 | 0xab...0874 |