- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.2M
- Pooled VIRTUAL:
- $1.53M
TIBBIR/VIRTUAL price stats on Base
As of May 11, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.131. TIBBIR price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $167,999.78. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $130,989,696.38. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,682,977.71. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,682,977.71.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 534 in the last 24 hours, 189 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $167,999.78 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1498, captured at 4:06 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.131 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:06:01 PM | sell | $47.36 | $0.131 | 53.91 | 0.1498 | 359.77 | 0x57...256b | |
| 05/11/2026 | 4:04:41 PM | sell | $2,333.7 | $0.131 | 2,662 | 0.1501 | 17,731.65 | 0xce...b2c4 | |
| 05/11/2026 | 3:58:03 PM | sell | $23.22 | $0.131 | 26.47 | 0.1503 | 176.03 | 0x23...5ab6 | |
| 05/11/2026 | 3:56:07 PM | sell | $1,965.51 | $0.1315 | 2,242.42 | 0.1508 | 14,864.72 | 0xe1...d04c | |
| 05/11/2026 | 3:56:07 PM | sell | $600.94 | $0.1315 | 685.6 | 0.1505 | 4,553.45 | 0xe1...d04c | |
| 05/11/2026 | 3:56:07 PM | sell | $106.66 | $0.1315 | 121.69 | 0.1504 | 809.1 | 0xe1...d04c | |
| 05/11/2026 | 3:56:07 PM | sell | $6.85 | $0.1315 | 7.81 | 0.1503 | 51.98 | 0xe1...d04c | |
| 05/11/2026 | 3:56:07 PM | sell | $234.46 | $0.1315 | 267.5 | 0.1504 | 1,777.71 | 0xe1...d04c | |
| 05/11/2026 | 3:56:07 PM | sell | $133.06 | $0.1315 | 151.81 | 0.1504 | 1,009.16 | 0xe1...d04c | |
| 05/11/2026 | 3:55:23 PM | sell | $599.79 | $0.1312 | 683.6 | 0.1511 | 4,522.91 | 0xe5...fae6 | |
| 05/11/2026 | 3:49:39 PM | sell | $1.57 | $0.1311 | 1.8 | 0.1512 | 11.93 | 0xb9...9469 | |
| 05/11/2026 | 3:42:05 PM | sell | $1,681.54 | $0.1318 | 1,918.29 | 0.1514 | 12,669.73 | 0x2d...fd6c | |
| 05/11/2026 | 3:42:05 PM | sell | $37.36 | $0.1318 | 42.62 | 0.1512 | 281.87 | 0x4d...3da0 | |
| 05/11/2026 | 3:41:23 PM | buy | $146.83 | $0.1335 | 167.63 | 0.1524 | 1,099.3 | 0xb1...3b24 | |
| 05/11/2026 | 3:41:13 PM | sell | $47.29 | $0.1328 | 53.94 | 0.1515 | 355.91 | 0x5a...ac59 | |
| 05/11/2026 | 3:40:31 PM | sell | $29.81 | $0.1324 | 34.03 | 0.1515 | 224.5 | 0xcd...db45 | |
| 05/11/2026 | 3:37:07 PM | buy | $1,628.02 | $0.1328 | 1,858.42 | 0.1523 | 12,201.54 | 0x06...39ee | |
| 05/11/2026 | 3:35:15 PM | sell | $19.66 | $0.1328 | 22.45 | 0.1512 | 148.5 | 0xfe...8b22 | |
| 05/11/2026 | 3:34:49 PM | buy | $1,116.47 | $0.1321 | 1,274.33 | 0.152 | 8,383.46 | 0xbb...117a | |
| 05/11/2026 | 3:33:33 PM | sell | $168.96 | $0.1323 | 192.73 | 0.1509 | 1,276.5 | 0x59...6e3a |