- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.38M
- Pooled VIRTUAL:
- $1.86M
TIBBIR/VIRTUAL price stats on Base
As of April 23, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1503. TIBBIR price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $141,621.94. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $150,356,675.76. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,528,664.30. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,528,664.30.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 530 in the last 24 hours, 257 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $141,621.94 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2216, captured at 9:30 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1503 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:18:43 AM | buy | $3,951.18 | $0.1503 | 5,784.92 | 0.2216 | 26,094.67 | 0x93...b2c2 | |
| 04/23/2026 | 9:07:01 AM | sell | $0.1905 | $0.1499 | 0.2792 | 0.2196 | 1.27 | 0xe1...01b1 | |
| 04/23/2026 | 9:06:47 AM | sell | $0.06379 | $0.15 | 0.09341 | 0.2196 | 0.4252 | 0xd2...d4c3 | |
| 04/23/2026 | 9:06:47 AM | sell | $0.09641 | $0.15 | 0.1411 | 0.2196 | 0.6427 | 0xd2...d4c3 | |
| 04/23/2026 | 9:06:31 AM | sell | $0.1626 | $0.15 | 0.2381 | 0.2196 | 1.08 | 0x0a...e9e3 | |
| 04/23/2026 | 9:06:29 AM | sell | $0.2899 | $0.1499 | 0.4246 | 0.2196 | 1.93 | 0x01...421b | |
| 04/23/2026 | 9:06:29 AM | buy | $0.2328 | $0.1508 | 0.341 | 0.221 | 1.54 | 0x01...421b | |
| 04/23/2026 | 9:06:07 AM | buy | $0.2059 | $0.1509 | 0.3014 | 0.221 | 1.36 | 0x4c...aa1d | |
| 04/23/2026 | 9:06:07 AM | sell | $0.2426 | $0.15 | 0.3551 | 0.2196 | 1.61 | 0x4c...aa1d | |
| 04/23/2026 | 9:06:05 AM | sell | $0.1198 | $0.1511 | 0.1754 | 0.2196 | 0.7984 | 0x10...2476 | |
| 04/23/2026 | 8:06:51 AM | sell | $0.1915 | $0.1506 | 0.2793 | 0.2196 | 1.27 | 0x93...e52f | |
| 04/23/2026 | 8:06:49 AM | sell | $0.1602 | $0.1506 | 0.2336 | 0.2196 | 1.06 | 0x94...b7b5 | |
| 04/23/2026 | 8:06:37 AM | sell | $0.1258 | $0.1505 | 0.1837 | 0.2196 | 0.8362 | 0x00...34c7 | |
| 04/23/2026 | 8:06:31 AM | sell | $0.06365 | $0.1505 | 0.09288 | 0.2196 | 0.4228 | 0x72...8685 | |
| 04/23/2026 | 8:06:31 AM | sell | $0.04211 | $0.1505 | 0.06145 | 0.2196 | 0.2797 | 0x72...8685 | |
| 04/23/2026 | 8:06:17 AM | sell | $0.1074 | $0.1512 | 0.1566 | 0.2196 | 0.7132 | 0x19...2109 | |
| 04/23/2026 | 7:42:35 AM | buy | $21.14 | $0.1519 | 30.73 | 0.2209 | 139.06 | 0xaf...247a | |
| 04/23/2026 | 7:30:33 AM | buy | $0.01547 | $0.1522 | 0.02242 | 0.2209 | 0.1014 | 0x68...49c9 | |
| 04/23/2026 | 7:17:29 AM | sell | $4.94 | $0.1515 | 7.16 | 0.2196 | 32.6 | 0x34...9d6b | |
| 04/23/2026 | 7:07:03 AM | sell | $98.41 | $0.1519 | 142.26 | 0.2196 | 647.59 | 0x0c...d3e9 |