- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.8M
- Pooled VIRTUAL:
- $1.59M
TIBBIR/VIRTUAL price stats on Base
As of May 8, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1486. TIBBIR price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $122,961.18. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $148,617,175.86. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,926,321.90. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,926,321.90.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 489 in the last 24 hours, 220 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $122,961.18 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1622, captured at 4:42 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1486 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:42:27 PM | sell | $1.28 | $0.1486 | 1.38 | 0.1622 | 8.56 | 0x66...2001 | |
| 05/08/2026 | 4:41:27 PM | sell | $0.9858 | $0.1495 | 1.06 | 0.1622 | 6.59 | 0x35...917c | |
| 05/08/2026 | 4:37:13 PM | sell | $22.2 | $0.1495 | 24.09 | 0.1622 | 148.5 | 0x7b...d84c | |
| 05/08/2026 | 4:36:01 PM | sell | $2.95 | $0.1488 | 3.21 | 0.1622 | 19.8 | 0xdc...afc3 | |
| 05/08/2026 | 4:34:01 PM | sell | $2.14 | $0.1486 | 2.32 | 0.1622 | 14.32 | 0x6e...9a65 | |
| 05/08/2026 | 4:33:49 PM | sell | $12.87 | $0.1487 | 13.97 | 0.1622 | 86.13 | 0xb1...6512 | |
| 05/08/2026 | 4:28:23 PM | sell | $53.94 | $0.1492 | 58.54 | 0.1622 | 360.84 | 0xee...27d0 | |
| 05/08/2026 | 4:25:05 PM | sell | $926.22 | $0.1491 | 1,004.1 | 0.1623 | 6,184.42 | 0x3f...c23c | |
| 05/08/2026 | 4:16:27 PM | sell | $1,016.73 | $0.1491 | 1,106.09 | 0.1625 | 6,803.64 | 0xf0...dff6 | |
| 05/08/2026 | 4:15:51 PM | sell | $1,036.59 | $0.1494 | 1,129.05 | 0.1628 | 6,935.12 | 0x73...c08b | |
| 05/08/2026 | 4:15:45 PM | sell | $5.34 | $0.1496 | 5.81 | 0.1629 | 35.7 | 0xef...25d6 | |
| 05/08/2026 | 4:12:45 PM | sell | $129.64 | $0.149 | 141.12 | 0.1629 | 866.16 | 0x35...8150 | |
| 05/08/2026 | 4:11:53 PM | sell | $688.19 | $0.1481 | 749.99 | 0.163 | 4,600.5 | 0xd8...325a | |
| 05/08/2026 | 4:07:29 PM | sell | $11.77 | $0.1496 | 12.82 | 0.1631 | 78.64 | 0x06...9d63 | |
| 05/08/2026 | 4:07:21 PM | sell | $1.31 | $0.1498 | 1.43 | 0.1631 | 8.77 | 0xc0...d811 | |
| 05/08/2026 | 4:07:21 PM | buy | $0.6029 | $0.1507 | 0.6562 | 0.164 | 3.99 | 0xc0...d811 | |
| 05/08/2026 | 4:07:01 PM | buy | $0.6742 | $0.1489 | 0.7352 | 0.164 | 4.48 | 0x56...58ea | |
| 05/08/2026 | 4:07:01 PM | sell | $1.56 | $0.1489 | 1.71 | 0.1631 | 10.49 | 0x56...58ea | |
| 05/08/2026 | 4:06:53 PM | buy | $0.1202 | $0.1489 | 0.1311 | 0.164 | 0.7989 | 0x49...8b43 | |
| 05/08/2026 | 4:06:53 PM | sell | $0.3901 | $0.1489 | 0.4254 | 0.1631 | 2.6 | 0x49...8b43 |