- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 6.97M
- Pooled VIRTUAL:
- $2.41M
TIBBIR/VIRTUAL price stats on Base
As of October 1, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2701. TIBBIR price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $1,049,868.72. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $215,070,531.19. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,763,293.80. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,763,293.80.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1372 in the last 24 hours, 829 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $1,049,868.72 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.347, captured at 10:02 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2701 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:00:51 PM | buy | $18.31 | $0.2701 | 23.47 | 0.347 | 67.64 | 0xbe...6c37 | |
| 10/01/2026 | 10:00:11 PM | sell | $21.1 | $0.2686 | 27.09 | 0.3449 | 78.55 | 0xed...3af4 | |
| 10/01/2026 | 10:00:07 PM | sell | $23.91 | $0.2686 | 30.71 | 0.3449 | 89.05 | 0x32...0309 | |
| 10/01/2026 | 10:00:07 PM | sell | $4.96 | $0.2685 | 6.37 | 0.3449 | 18.48 | 0xdd...344c | |
| 10/01/2026 | 10:00:07 PM | sell | $5.71 | $0.2686 | 7.34 | 0.3449 | 21.27 | 0x4a...b64c | |
| 10/01/2026 | 10:00:07 PM | sell | $21.18 | $0.2685 | 27.21 | 0.3449 | 78.89 | 0x9b...98fe | |
| 10/01/2026 | 9:59:59 PM | buy | $52.37 | $0.27 | 67.25 | 0.347 | 193.79 | 0x34...a242 | |
| 10/01/2026 | 9:59:59 PM | buy | $55.27 | $0.27 | 70.97 | 0.3469 | 204.55 | 0x31...9c25 | |
| 10/01/2026 | 9:59:59 PM | buy | $69.43 | $0.27 | 89.15 | 0.3469 | 256.97 | 0xab...790b | |
| 10/01/2026 | 9:59:59 PM | buy | $66.26 | $0.27 | 85.08 | 0.3469 | 245.23 | 0x77...4442 | |
| 10/01/2026 | 9:59:59 PM | buy | $74.77 | $0.27 | 96.01 | 0.347 | 276.68 | 0xfc...2bff | |
| 10/01/2026 | 9:57:39 PM | buy | $4.99 | $0.2701 | 6.42 | 0.3469 | 18.5 | 0x2c...9885 | |
| 10/01/2026 | 9:53:07 PM | buy | $53.26 | $0.2714 | 68.53 | 0.3469 | 197.56 | 0x5c...2734 | |
| 10/01/2026 | 9:41:57 PM | buy | $4.19 | $0.2719 | 5.4 | 0.3469 | 15.57 | 0xee...0951 | |
| 10/01/2026 | 9:33:43 PM | buy | $19.67 | $0.2722 | 25.22 | 0.3469 | 72.71 | 0xdc...a1ba | |
| 10/01/2026 | 9:25:39 PM | buy | $5.14 | $0.2713 | 6.57 | 0.3468 | 18.96 | 0x45...9dd0 | |
| 10/01/2026 | 8:29:09 PM | buy | $267.33 | $0.2721 | 338.41 | 0.3468 | 975.68 | 0x86...6d9c | |
| 10/01/2026 | 8:26:43 PM | sell | $8.83 | $0.2737 | 11.17 | 0.3447 | 32.42 | 0x00...e1e9 | |
| 10/01/2026 | 8:24:33 PM | sell | $9,187.4 | $0.2737 | 11,631.84 | 0.3463 | 33,580.21 | 0x47...27fa | |
| 10/01/2026 | 8:24:15 PM | sell | $272.52 | $0.2739 | 344.96 | 0.3481 | 990.95 | 0x1d...a0c3 |