- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.14M
- Pooled VIRTUAL:
- $1.74M
TIBBIR/VIRTUAL price stats on Base
As of July 2, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1042. TIBBIR price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $55,418.59. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $104,261,452.82. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,907,098.77. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,907,098.77.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 176 in the last 24 hours, 104 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $55,418.59 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1899, captured at 6:07 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1042 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:07:03 AM | sell | $0.04852 | $0.1042 | 0.08859 | 0.1899 | 0.4664 | 0x18...b61a | |
| 07/02/2026 | 5:52:33 AM | buy | $1,247.8 | $0.1048 | 2,271.39 | 0.1908 | 11,902.91 | 0x0d...5170 | |
| 07/02/2026 | 5:51:13 AM | buy | $0.3597 | $0.1046 | 0.6552 | 0.1905 | 3.43 | 0xd3...93ae | |
| 07/02/2026 | 5:29:57 AM | sell | $26.36 | $0.1048 | 47.68 | 0.1894 | 251.72 | 0xba...0044 | |
| 07/02/2026 | 5:06:57 AM | sell | $0.125 | $0.1049 | 0.2256 | 0.1894 | 1.19 | 0x6f...6a69 | |
| 07/02/2026 | 5:06:09 AM | sell | $0.1696 | $0.1051 | 0.3058 | 0.1894 | 1.61 | 0xb0...0c60 | |
| 07/02/2026 | 4:13:21 AM | buy | $404.09 | $0.1056 | 727.26 | 0.1905 | 3,817.46 | 0x7b...bc99 | |
| 07/02/2026 | 4:07:05 AM | buy | $0.5204 | $0.1058 | 0.9365 | 0.1904 | 4.91 | 0xdc...835a | |
| 07/02/2026 | 4:07:05 AM | sell | $0.7831 | $0.1051 | 1.4 | 0.1892 | 7.44 | 0xdc...835a | |
| 07/02/2026 | 4:06:05 AM | sell | $0.5779 | $0.1057 | 1.03 | 0.1892 | 5.49 | 0x91...1aeb | |
| 07/02/2026 | 4:06:05 AM | buy | $0.2456 | $0.1057 | 0.4419 | 0.1904 | 2.32 | 0x91...1aeb | |
| 07/02/2026 | 3:54:19 AM | buy | $2,949.68 | $0.105 | 5,304.21 | 0.1898 | 27,939.15 | 0xb7...0103 | |
| 07/02/2026 | 3:34:25 AM | buy | $214.44 | $0.1039 | 387.26 | 0.1892 | 2,046.7 | 0xc5...ea58 | |
| 07/02/2026 | 3:34:29 AM | buy | $43.58 | $0.1039 | 78.71 | 0.1892 | 415.91 | 0x90...51db | |
| 07/02/2026 | 3:23:51 AM | buy | $19.78 | $0.1041 | 35.92 | 0.1891 | 189.93 | 0xb8...579b | |
| 07/02/2026 | 3:22:03 AM | sell | $0.09758 | $0.1035 | 0.1771 | 0.188 | 0.9423 | 0xf7...6a87 | |
| 07/02/2026 | 3:17:13 AM | sell | $83.31 | $0.1037 | 150.92 | 0.188 | 802.62 | 0x93...ff88 | |
| 07/02/2026 | 3:11:45 AM | buy | $0.009866 | $0.1044 | 0.01789 | 0.1891 | 0.09458 | 0xd9...8859 | |
| 07/02/2026 | 3:06:19 AM | sell | $0.1914 | $0.1044 | 0.3468 | 0.188 | 1.84 | 0x0b...4f67 | |
| 07/02/2026 | 3:06:23 AM | sell | $0.2595 | $0.1044 | 0.4702 | 0.188 | 2.5 | 0xab...eb28 |