- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.73M
- Pooled VIRTUAL:
- $1.99M
TIBBIR/VIRTUAL price stats on Base
As of March 4, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1988. TIBBIR price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $269,688.02. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $198,804,067.30. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,074,730.32. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,074,730.32.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1002 in the last 24 hours, 442 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $269,688.02 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2568, captured at 8:49 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1988 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:43:13 PM | sell | $281.09 | $0.1988 | 363.58 | 0.2568 | 1,415.69 | 0x0a...ce1d | |
| 03/04/2026 | 8:27:25 PM | sell | $628.92 | $0.1991 | 811.66 | 0.2569 | 3,158.5 | 0x6f...00f3 | |
| 03/04/2026 | 8:26:13 PM | sell | $393.09 | $0.2003 | 507.62 | 0.2571 | 1,974.06 | 0x0f...f0d3 | |
| 03/04/2026 | 8:26:09 PM | sell | $0.6966 | $0.1991 | 0.8995 | 0.2572 | 3.49 | 0x98...67f7 | |
| 03/04/2026 | 8:25:57 PM | buy | $0.715 | $0.1993 | 0.9233 | 0.2587 | 3.56 | 0xea...7add | |
| 03/04/2026 | 8:22:09 PM | sell | $3,949.49 | $0.2002 | 5,101.44 | 0.2578 | 19,782.69 | 0xc5...3124 | |
| 03/04/2026 | 8:21:21 PM | sell | $198.65 | $0.2005 | 255.98 | 0.2585 | 990 | 0x93...793d | |
| 03/04/2026 | 8:20:27 PM | sell | $707.09 | $0.2006 | 911.74 | 0.2587 | 3,524.05 | 0x7a...291c | |
| 03/04/2026 | 8:19:25 PM | sell | $220.78 | $0.1994 | 284.93 | 0.2588 | 1,100.65 | 0x61...a531 | |
| 03/04/2026 | 8:17:33 PM | sell | $89.66 | $0.2019 | 115.35 | 0.2589 | 445.5 | 0xa5...b366 | |
| 03/04/2026 | 8:15:19 PM | sell | $5.22 | $0.2014 | 6.75 | 0.2589 | 26.08 | 0xbf...8dca | |
| 03/04/2026 | 8:14:47 PM | sell | $852.87 | $0.1993 | 1,102.99 | 0.259 | 4,257.24 | 0x8e...4f30 | |
| 03/04/2026 | 8:13:01 PM | sell | $2,978.67 | $0.2009 | 3,850.83 | 0.2597 | 14,826.27 | 0xe7...17bf | |
| 03/04/2026 | 8:12:33 PM | sell | $39.8 | $0.1992 | 51.52 | 0.2602 | 197.98 | 0xef...0864 | |
| 03/04/2026 | 8:12:31 PM | sell | $199.05 | $0.1992 | 257.67 | 0.2602 | 990 | 0xee...8146 | |
| 03/04/2026 | 8:11:57 PM | sell | $991.06 | $0.1992 | 1,283.61 | 0.2604 | 4,927.93 | 0x7c...40e4 | |
| 03/04/2026 | 8:11:21 PM | sell | $165.02 | $0.2012 | 213.74 | 0.2606 | 819.96 | 0x4d...1add | |
| 03/04/2026 | 8:11:23 PM | sell | $14.44 | $0.2012 | 18.7 | 0.2606 | 71.76 | 0xb5...6b22 | |
| 03/04/2026 | 8:11:19 PM | sell | $14.37 | $0.2012 | 18.62 | 0.2607 | 71.45 | 0x01...62a7 | |
| 03/04/2026 | 8:11:15 PM | sell | $14.42 | $0.199 | 18.69 | 0.2607 | 71.7 | 0x6e...da41 |