WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1613
Price
0.2249 VIRTUAL
TVL
$2.68M
MKT CAP
$161.3M
5m
0%
1h
-0.02%
4h
-5.99%
24h
0.14%
Share
TXNS
476
Buys
208
Sells
268
Volume
167K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.31M
Pooled VIRTUAL:
$1.87M

TIBBIR/VIRTUAL price stats on Base

As of April 26, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1613. TIBBIR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $167,149.12. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $161,332,465.76. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,681,583.98. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,681,583.98.

The total transactions of TIBBIR/VIRTUAL is 476 in the last 24 hours, 208 of which are buy transactions, and 268 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $167,149.12 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2249, captured at 11:47 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1613 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/26/202611:44:39 PMbuy$0.003952$0.16130.0055260.22620.024420x88...40c6
04/26/202611:44:39 PMsell$25.96$0.161336.30.2249161.390xbc...abf1
04/26/202611:28:55 PMsell$523.62$0.1605733.990.2253,261.810x83...c553
04/26/202611:24:11 PMbuy$34.99$0.1612490.2264216.370xa8...5fb8
04/26/202611:14:53 PMsell$2.16$0.16123.040.225113.510xd1...16c3
04/26/202611:06:59 PMbuy$0.2017$0.16130.2830.22641.250xd0...46cc
04/26/202611:06:59 PMsell$1.03$0.16041.440.22516.420xd0...46cc
04/26/202611:06:37 PMsell$1.6$0.16042.250.225110.030xf4...a384
04/26/202611:06:37 PMbuy$0.7051$0.16130.98950.22644.360xf4...a384
04/26/202611:06:33 PMsell$0.5349$0.16040.75060.22513.330xad...b21e
04/26/202611:06:33 PMbuy$0.2028$0.16130.28470.22641.250xad...b21e
04/26/202611:06:33 PMbuy$0.03026$0.16130.042460.22640.18750xad...b21e
04/26/202611:06:33 PMsell$0.3539$0.16040.49660.22512.20xad...b21e
04/26/202611:06:25 PMbuy$0.1323$0.16050.18570.22640.82020xc9...0c2c
04/26/202611:06:25 PMsell$0.4008$0.16050.56230.22512.490xc9...0c2c
04/26/202611:06:23 PMsell$1.34$0.16051.880.22518.390x50...e577
04/26/202611:06:23 PMbuy$0.6377$0.16050.89470.22643.950x50...e577
04/26/202610:40:43 PMbuy$20.76$0.160629.180.2264128.880xdc...d26a
04/26/202610:23:47 PMbuy$6.41$0.16238.950.226439.540xe6...f428
04/26/202610:16:21 PMsell$281.52$0.1622392.540.22511,743.530xf9...d9f9