- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.07M
- Pooled VIRTUAL:
- $2M
TIBBIR/VIRTUAL price stats on Base
As of August 13, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1422. TIBBIR price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $241,036.09. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $142,187,519.99. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,298,310.20. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,298,310.20.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 899 in the last 24 hours, 642 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $241,036.09 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2477, captured at 7:36 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1422 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:35:09 PM | sell | $9.83 | $0.1422 | 17.12 | 0.2477 | 69.12 | 0x0a...2281 | |
| 08/13/2026 | 7:33:01 PM | buy | $485.68 | $0.1451 | 844.05 | 0.249 | 3,388.45 | 0xbe...f66f | |
| 08/13/2026 | 7:33:01 PM | sell | $10,760.97 | $0.1451 | 18,701.28 | 0.2512 | 74,424.83 | 0xe2...0bf2 | |
| 08/13/2026 | 7:33:01 PM | sell | $3,370.6 | $0.1451 | 5,857.69 | 0.2482 | 23,598.11 | 0xe2...0bf2 | |
| 08/13/2026 | 7:27:39 PM | sell | $1.23 | $0.145 | 2.14 | 0.2536 | 8.47 | 0x3f...e7ca | |
| 08/13/2026 | 7:24:25 PM | sell | $1.26 | $0.145 | 2.2 | 0.2536 | 8.7 | 0x17...4427 | |
| 08/13/2026 | 7:15:33 PM | sell | $337.7 | $0.1456 | 587.09 | 0.2536 | 2,314.2 | 0x14...30fd | |
| 08/13/2026 | 7:13:41 PM | sell | $1.37 | $0.1457 | 2.38 | 0.2537 | 9.41 | 0xae...c659 | |
| 08/13/2026 | 7:06:53 PM | sell | $1.45 | $0.1461 | 2.51 | 0.2537 | 9.92 | 0x40...b3dd | |
| 08/13/2026 | 7:06:53 PM | buy | $0.4378 | $0.147 | 0.76 | 0.2552 | 2.97 | 0x40...b3dd | |
| 08/13/2026 | 7:06:43 PM | sell | $1.07 | $0.1453 | 1.85 | 0.2537 | 7.32 | 0x63...3a27 | |
| 08/13/2026 | 7:06:43 PM | buy | $0.1885 | $0.1453 | 0.3275 | 0.2552 | 1.28 | 0x63...3a27 | |
| 08/13/2026 | 7:06:27 PM | buy | $0.2954 | $0.1473 | 0.512 | 0.2552 | 2 | 0x3d...00f3 | |
| 08/13/2026 | 7:06:15 PM | sell | $7.06 | $0.1452 | 12.26 | 0.2537 | 48.33 | 0x56...0a2c | |
| 08/13/2026 | 7:00:09 PM | buy | $65.81 | $0.1457 | 115.33 | 0.2553 | 451.62 | 0x99...c43d | |
| 08/13/2026 | 6:59:39 PM | buy | $80.46 | $0.1457 | 140.95 | 0.2553 | 552.01 | 0x10...2774 | |
| 08/13/2026 | 6:59:09 PM | buy | $53.38 | $0.1457 | 93.51 | 0.2553 | 366.28 | 0xaa...ecf1 | |
| 08/13/2026 | 6:58:39 PM | buy | $88.62 | $0.1459 | 155.18 | 0.2552 | 607.9 | 0x1e...774b | |
| 08/13/2026 | 6:57:39 PM | buy | $59.25 | $0.1456 | 103.84 | 0.2552 | 406.83 | 0x20...6240 | |
| 08/13/2026 | 6:57:09 PM | buy | $77.34 | $0.1457 | 135.43 | 0.2552 | 530.67 | 0x9c...ed65 |