WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.11
Price
0.1676 VIRTUAL
TVL
$2.11M
MKT CAP
$110M
5m
-0.19%
1h
0.14%
4h
-6.12%
24h
-8.13%
Share
TXNS
634
Buys
419
Sells
215
Volume
286K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.62M
Pooled VIRTUAL:
$1.61M

TIBBIR/VIRTUAL price stats on Base

As of March 27, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.11. TIBBIR price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $285,951.71. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $110,043,109.66. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,113,954.99. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,113,954.99.

The total transactions of TIBBIR/VIRTUAL is 634 in the last 24 hours, 419 of which are buy transactions, and 215 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $285,951.71 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1676, captured at 1:48 PM UTC.

The price of converting 1 TIBBIR to USD is $0.11 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/27/20261:47:37 PMbuy$249.05$0.11379.30.16762,263.070x6e...0d28
03/27/20261:42:59 PMbuy$113.25$0.11172.440.16751,029.240x74...ec4b
03/27/20261:41:15 PMbuy$295.43$0.1102450.240.16742,688.280x7d...1536
03/27/20261:39:59 PMbuy$85.72$0.1097130.770.1674781.070x72...e2ea
03/27/20261:35:09 PMbuy$63.43$0.109997.380.1673581.730x22...7a38
03/27/20261:27:33 PMbuy$301.24$0.1099458.390.16732,739.250x36...dd9c
03/27/20261:25:57 PMbuy$29.18$0.109944.410.1672265.510x48...8bcf
03/27/20261:25:55 PMbuy$1,199.06$0.10951,824.960.16710,921.710x82...5a51
03/27/20261:20:59 PMbuy$0.002843$0.10940.0043350.16690.025970xd0...94ad
03/27/20261:20:59 PMsell$44.66$0.108768.110.1659410.520xd0...94ad
03/27/20261:19:55 PMsell$69.71$0.1087106.360.1659641.020xf6...5366
03/27/20261:19:01 PMsell$1,899.77$0.10882,902.720.166217,460.750x96...c06e
03/27/20261:18:15 PMbuy$497.96$0.1092760.860.16744,543.320x82...618d
03/27/20261:17:21 PMbuy$32.4$0.109249.510.1673295.830xe6...31e6
03/27/20261:15:51 PMbuy$118.11$0.1091180.580.16731,079.020xeb...4e40
03/27/20261:13:31 PMbuy$194.78$0.1086298.160.16731,782.10x63...21de
03/27/20261:10:47 PMsell$4,867.98$0.10927,444.230.16744,562.940xe4...4bcb
03/27/20261:09:29 PMsell$3.22$0.10974.920.167829.340x03...fad2
03/27/20261:09:29 PMbuy$1.63$0.11032.490.168814.770x03...fad2
03/27/20261:09:15 PMbuy$1.17$0.11051.790.168810.640x97...ef5b