- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.11M
- Pooled VIRTUAL:
- $1.9M
TIBBIR/VIRTUAL price stats on Base
As of March 6, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1612. TIBBIR price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $193,290.59. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $161,200,330.00. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,609,678.02. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,609,678.02.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 983 in the last 24 hours, 560 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $193,290.59 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2349, captured at 5:56 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1612 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:55:35 PM | buy | $176.09 | $0.1612 | 256.63 | 0.2349 | 1,092.29 | 0x1e...ea04 | |
| 03/06/2026 | 5:55:21 PM | buy | $1.26 | $0.1609 | 1.85 | 0.2349 | 7.88 | 0x36...8690 | |
| 03/06/2026 | 5:54:45 PM | buy | $1.47 | $0.1612 | 2.15 | 0.2349 | 9.16 | 0xcd...b1c0 | |
| 03/06/2026 | 5:47:03 PM | buy | $160.68 | $0.1613 | 234.66 | 0.2348 | 999.05 | 0xa5...4ae3 | |
| 03/06/2026 | 5:38:21 PM | buy | $85.25 | $0.1599 | 125.04 | 0.2348 | 532.46 | 0x5a...98ad | |
| 03/06/2026 | 5:36:55 PM | buy | $6,801.86 | $0.1591 | 9,947.14 | 0.2335 | 42,582.79 | 0xd4...8048 | |
| 03/06/2026 | 5:36:37 PM | buy | $211.38 | $0.1599 | 309.14 | 0.2323 | 1,330.6 | 0x63...b239 | |
| 03/06/2026 | 5:35:53 PM | buy | $96.53 | $0.1599 | 140.99 | 0.2322 | 607 | 0x5c...46c4 | |
| 03/06/2026 | 5:32:27 PM | sell | $1,950.57 | $0.1586 | 2,842.12 | 0.2312 | 12,291.77 | 0xef...2b99 | |
| 03/06/2026 | 5:32:15 PM | buy | $42.97 | $0.1607 | 62.65 | 0.2329 | 268.96 | 0xbd...4f2c | |
| 03/06/2026 | 5:29:43 PM | buy | $54.39 | $0.1599 | 79.19 | 0.2329 | 340 | 0x98...28be | |
| 03/06/2026 | 5:29:05 PM | buy | $126.08 | $0.1595 | 183.71 | 0.2329 | 788.77 | 0x07...1376 | |
| 03/06/2026 | 5:28:27 PM | buy | $177.42 | $0.16 | 258.07 | 0.2328 | 1,108.3 | 0x54...82fc | |
| 03/06/2026 | 5:27:01 PM | buy | $24.87 | $0.1591 | 36.29 | 0.2328 | 155.87 | 0x4c...1e05 | |
| 03/06/2026 | 5:21:57 PM | buy | $422.7 | $0.1602 | 613.8 | 0.2327 | 2,637.31 | 0x37...b79c | |
| 03/06/2026 | 5:20:17 PM | buy | $91.94 | $0.16 | 133.33 | 0.2326 | 573.11 | 0xa6...3d6b | |
| 03/06/2026 | 5:19:11 PM | buy | $770.75 | $0.1596 | 1,122.27 | 0.2324 | 4,827.17 | 0x77...cb0c | |
| 03/06/2026 | 5:18:51 PM | sell | $12,052.41 | $0.1625 | 17,552.71 | 0.2331 | 75,296.52 | 0x95...5596 | |
| 03/06/2026 | 5:15:47 PM | sell | $8,468.34 | $0.1629 | 12,305.47 | 0.2368 | 51,964.54 | 0xb1...9d91 | |
| 03/06/2026 | 5:14:59 PM | sell | $9.86 | $0.1614 | 14.33 | 0.2383 | 60.15 | 0xf3...b633 |