- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.16M
- Pooled VIRTUAL:
- $1.88M
TIBBIR/VIRTUAL price stats on Base
As of March 3, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1752. TIBBIR price is up 14.01% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $271,569.48. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $175,240,861.66. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,854,851.31. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,854,851.31.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 875 in the last 24 hours, 457 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $271,569.48 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2315, captured at 12:25 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1752 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:25:03 AM | buy | $23.6 | $0.1752 | 31.19 | 0.2315 | 134.69 | 0x81...3d1a | |
| 03/03/2026 | 12:24:47 AM | buy | $11.07 | $0.1751 | 14.63 | 0.2315 | 63.2 | 0x10...5a6f | |
| 03/03/2026 | 12:24:29 AM | buy | $35.45 | $0.1751 | 46.86 | 0.2315 | 202.38 | 0xbc...4e93 | |
| 03/03/2026 | 12:24:25 AM | buy | $26.03 | $0.1751 | 34.41 | 0.2315 | 148.64 | 0x5d...3605 | |
| 03/03/2026 | 12:23:53 AM | buy | $24.55 | $0.1749 | 32.49 | 0.2315 | 140.36 | 0x43...2270 | |
| 03/03/2026 | 12:23:21 AM | buy | $21.82 | $0.1753 | 28.88 | 0.2315 | 124.75 | 0x1b...4c76 | |
| 03/03/2026 | 12:22:49 AM | buy | $35.75 | $0.1753 | 47.2 | 0.2315 | 203.92 | 0x10...d4f1 | |
| 03/03/2026 | 12:22:17 AM | buy | $23.87 | $0.1751 | 31.55 | 0.2314 | 136.31 | 0xbb...fb8b | |
| 03/03/2026 | 12:21:39 AM | buy | $27.08 | $0.1751 | 35.79 | 0.2314 | 154.62 | 0x9a...dc53 | |
| 03/03/2026 | 12:21:17 AM | buy | $5.41 | $0.175 | 7.15 | 0.2314 | 30.91 | 0xb3...f0ec | |
| 03/03/2026 | 12:21:11 AM | buy | $22.8 | $0.1755 | 30.16 | 0.2314 | 130.29 | 0xca...e2c4 | |
| 03/03/2026 | 12:20:37 AM | buy | $26.94 | $0.175 | 35.62 | 0.2314 | 153.92 | 0xe4...8ff0 | |
| 03/03/2026 | 12:20:01 AM | buy | $21.29 | $0.1763 | 28.03 | 0.2314 | 121.1 | 0x4e...3651 | |
| 03/03/2026 | 12:16:49 AM | buy | $23.53 | $0.1765 | 30.88 | 0.2314 | 133.45 | 0xa5...0b96 | |
| 03/03/2026 | 12:11:47 AM | sell | $2.03 | $0.1757 | 2.66 | 0.23 | 11.58 | 0x3c...64ce | |
| 03/03/2026 | 12:11:41 AM | buy | $0.9426 | $0.1765 | 1.23 | 0.2314 | 5.33 | 0x2f...0093 | |
| 03/03/2026 | 12:10:53 AM | buy | $0.01236 | $0.1772 | 0.01614 | 0.2314 | 0.06974 | 0x13...8f36 | |
| 03/03/2026 | 12:10:45 AM | buy | $0.5405 | $0.1772 | 0.7055 | 0.2314 | 3.04 | 0x5d...4f5f | |
| 03/03/2026 | 12:10:45 AM | sell | $1.72 | $0.1762 | 2.24 | 0.23 | 9.76 | 0x5d...4f5f | |
| 03/03/2026 | 12:10:21 AM | buy | $0.1335 | $0.1775 | 0.1741 | 0.2314 | 0.7522 | 0x7f...74f3 |