- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.2M
- Pooled VIRTUAL:
- $1.52M
TIBBIR/VIRTUAL price stats on Base
As of April 6, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.09667. TIBBIR price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $293,616.94. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $96,670,211.44. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,974,310.99. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,974,310.99.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 517 in the last 24 hours, 364 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $293,616.94 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.149, captured at 5:50 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.09667 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:09:03 AM | sell | $117.15 | $0.09667 | 180.58 | 0.149 | 1,211.76 | 0x35...ac2a | |
| 04/06/2026 | 5:08:19 AM | buy | $0.5247 | $0.09706 | 0.8077 | 0.1499 | 5.38 | 0x3e...7890 | |
| 04/06/2026 | 5:07:53 AM | buy | $0.1786 | $0.09745 | 0.2749 | 0.1499 | 1.83 | 0xb6...1ead | |
| 04/06/2026 | 5:07:53 AM | buy | $0.05785 | $0.09745 | 0.08901 | 0.1499 | 0.5936 | 0xb6...1ead | |
| 04/06/2026 | 5:07:53 AM | sell | $0.3262 | $0.09686 | 0.5019 | 0.149 | 3.36 | 0xb6...1ead | |
| 04/06/2026 | 5:07:45 AM | sell | $0.2299 | $0.09664 | 0.3538 | 0.149 | 2.37 | 0x0b...0892 | |
| 04/06/2026 | 5:07:45 AM | buy | $0.1902 | $0.09664 | 0.2927 | 0.1499 | 1.95 | 0x0b...0892 | |
| 04/06/2026 | 5:07:15 AM | buy | $0.3758 | $0.09702 | 0.5794 | 0.1499 | 3.86 | 0x89...1a0a | |
| 04/06/2026 | 5:06:25 AM | sell | $8.04 | $0.09661 | 12.39 | 0.149 | 83.17 | 0x03...dbdf | |
| 04/06/2026 | 4:53:27 AM | sell | $11.31 | $0.09724 | 17.41 | 0.149 | 116.85 | 0x5a...d4d6 | |
| 04/06/2026 | 4:51:07 AM | sell | $143.74 | $0.09731 | 221.36 | 0.149 | 1,485 | 0xd1...630a | |
| 04/06/2026 | 4:49:01 AM | sell | $8.81 | $0.09615 | 13.56 | 0.149 | 90.96 | 0xde...8c6d | |
| 04/06/2026 | 4:41:29 AM | sell | $9.26 | $0.09679 | 14.19 | 0.149 | 95.22 | 0xbb...6db3 | |
| 04/06/2026 | 4:09:37 AM | sell | $0.3114 | $0.09647 | 0.4812 | 0.149 | 3.22 | 0x70...3c4f | |
| 04/06/2026 | 4:09:37 AM | buy | $0.2273 | $0.09705 | 0.3513 | 0.1499 | 2.34 | 0x70...3c4f | |
| 04/06/2026 | 4:09:37 AM | buy | $0.07335 | $0.09705 | 0.1133 | 0.1499 | 0.7557 | 0x70...3c4f | |
| 04/06/2026 | 4:08:47 AM | buy | $0.6331 | $0.09711 | 0.9779 | 0.1499 | 6.51 | 0xa4...8d9d | |
| 04/06/2026 | 4:07:59 AM | buy | $0.4475 | $0.09699 | 0.692 | 0.1499 | 4.61 | 0x18...1588 | |
| 04/06/2026 | 4:07:13 AM | sell | $0.2202 | $0.09716 | 0.3392 | 0.149 | 2.27 | 0x7a...3807 | |
| 04/06/2026 | 3:31:57 AM | buy | $0.6633 | $0.09726 | 1.02 | 0.1499 | 6.81 | 0x56...744c |