- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.39M
- Pooled VIRTUAL:
- $1.83M
TIBBIR/VIRTUAL price stats on Base
As of March 13, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1662. TIBBIR price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $181,927.42. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $166,259,036.84. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,788,933.66. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,788,933.66.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 754 in the last 24 hours, 373 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $181,927.42 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2186, captured at 10:19 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1662 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:18:45 AM | buy | $0.002128 | $0.1662 | 0.002794 | 0.2186 | 0.01277 | 0xec...1506 | |
| 03/13/2026 | 10:16:15 AM | buy | $5,038.59 | $0.1657 | 6,620.91 | 0.2178 | 30,391.89 | 0x9f...3c22 | |
| 03/13/2026 | 10:15:53 AM | buy | $8.93 | $0.1657 | 11.7 | 0.217 | 53.93 | 0x05...bcdf | |
| 03/13/2026 | 10:15:41 AM | buy | $41.37 | $0.1656 | 54.22 | 0.217 | 249.8 | 0x5d...77a2 | |
| 03/13/2026 | 10:15:05 AM | buy | $1.98 | $0.165 | 2.61 | 0.217 | 12.04 | 0x4d...357d | |
| 03/13/2026 | 10:14:53 AM | buy | $406.12 | $0.1653 | 534.16 | 0.2169 | 2,461.76 | 0xa9...edc7 | |
| 03/13/2026 | 10:08:49 AM | sell | $4.2 | $0.1637 | 5.54 | 0.2156 | 25.69 | 0x7a...0527 | |
| 03/13/2026 | 10:08:49 AM | buy | $1.84 | $0.1647 | 2.42 | 0.2169 | 11.19 | 0x7a...0527 | |
| 03/13/2026 | 10:08:09 AM | buy | $0.2712 | $0.1648 | 0.3569 | 0.2169 | 1.64 | 0x98...fc25 | |
| 03/13/2026 | 10:08:09 AM | sell | $1.97 | $0.1638 | 2.6 | 0.2156 | 12.06 | 0x98...fc25 | |
| 03/13/2026 | 10:08:09 AM | buy | $0.8154 | $0.1648 | 1.07 | 0.2169 | 4.94 | 0x98...fc25 | |
| 03/13/2026 | 10:08:01 AM | buy | $0.2749 | $0.1648 | 0.3617 | 0.2169 | 1.66 | 0x90...ad16 | |
| 03/13/2026 | 10:07:13 AM | buy | $0.3634 | $0.1646 | 0.4789 | 0.2169 | 2.2 | 0x5a...b933 | |
| 03/13/2026 | 10:07:01 AM | buy | $0.6158 | $0.1651 | 0.8114 | 0.2169 | 3.74 | 0x5c...9272 | |
| 03/13/2026 | 10:07:01 AM | sell | $1.31 | $0.1651 | 1.73 | 0.2156 | 8.04 | 0x5c...9272 | |
| 03/13/2026 | 10:06:47 AM | buy | $3.25 | $0.1645 | 4.29 | 0.2169 | 19.81 | 0x6c...2fcb | |
| 03/13/2026 | 10:06:43 AM | buy | $1.91 | $0.1644 | 2.52 | 0.2169 | 11.63 | 0xe2...1e8c | |
| 03/13/2026 | 10:06:43 AM | sell | $4.81 | $0.1634 | 6.34 | 0.2156 | 29.44 | 0xe2...1e8c | |
| 03/13/2026 | 10:05:13 AM | buy | $56.89 | $0.1658 | 74.84 | 0.2169 | 345.03 | 0x04...0e02 | |
| 03/13/2026 | 10:03:27 AM | buy | $5.98 | $0.1647 | 7.88 | 0.2169 | 36.33 | 0x6a...f80b |