- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.34M
- Pooled VIRTUAL:
- $2.31M
TIBBIR/VIRTUAL price stats on Base
As of November 7, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1769. TIBBIR price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $48,247.75. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $77,469,520.75. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,604,348.79. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,604,348.79.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 268 in the last 24 hours, 126 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $48,247.75 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3136, captured at 12:32 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1769 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:12:59 PM | sell | $2.62 | $0.1769 | 4.64 | 0.3136 | 14.8 | 0xcc...a276 | |
| 11/07/2026 | 11:05:43 AM | sell | $0.0257 | $0.1772 | 0.04549 | 0.3136 | 0.145 | 0xd9...43f6 | |
| 11/07/2026 | 11:05:33 AM | sell | $0.01716 | $0.1777 | 0.03037 | 0.3136 | 0.09682 | 0x47...6c1f | |
| 11/07/2026 | 10:05:26 AM | sell | $0.5205 | $0.1776 | 0.9196 | 0.3136 | 2.93 | 0x4f...716c | |
| 11/07/2026 | 10:05:26 AM | buy | $0.1868 | $0.1776 | 0.3301 | 0.3155 | 1.04 | 0x4f...716c | |
| 11/07/2026 | 10:05:23 AM | buy | $0.2394 | $0.1776 | 0.4231 | 0.3155 | 1.34 | 0x1e...b2e0 | |
| 11/07/2026 | 10:05:26 AM | sell | $0.1183 | $0.1776 | 0.209 | 0.3136 | 0.6665 | 0x4f...716c | |
| 11/07/2026 | 10:05:35 AM | buy | $0.3705 | $0.1776 | 0.6545 | 0.3155 | 2.07 | 0x81...c79d | |
| 11/07/2026 | 10:05:23 AM | sell | $0.6671 | $0.1776 | 1.17 | 0.3136 | 3.75 | 0x1e...b2e0 | |
| 11/07/2026 | 10:05:35 AM | sell | $1.09 | $0.1776 | 1.93 | 0.3136 | 6.18 | 0x81...c79d | |
| 11/07/2026 | 9:05:45 AM | buy | $0.6297 | $0.1792 | 1.1 | 0.3155 | 3.51 | 0x3f...32ff | |
| 11/07/2026 | 9:05:45 AM | sell | $1.83 | $0.1781 | 3.22 | 0.3136 | 10.28 | 0x3f...32ff | |
| 11/07/2026 | 9:05:44 AM | sell | $0.08014 | $0.1782 | 0.1411 | 0.3136 | 0.4498 | 0x20...30bc | |
| 11/07/2026 | 9:05:24 AM | buy | $1.23 | $0.1782 | 2.16 | 0.3155 | 6.87 | 0x5f...c2e5 | |
| 11/07/2026 | 9:05:33 AM | sell | $1.46 | $0.1782 | 2.57 | 0.3136 | 8.19 | 0x68...67de | |
| 11/07/2026 | 9:05:28 AM | buy | $0.0166 | $0.1782 | 0.02923 | 0.3155 | 0.09262 | 0x39...6df2 | |
| 11/07/2026 | 9:05:33 AM | buy | $0.4418 | $0.1782 | 0.778 | 0.3155 | 2.46 | 0x68...67de | |
| 11/07/2026 | 9:05:28 AM | sell | $0.4163 | $0.1782 | 0.7331 | 0.3136 | 2.33 | 0x39...6df2 | |
| 11/07/2026 | 9:05:24 AM | sell | $3.86 | $0.1782 | 6.79 | 0.3136 | 21.67 | 0x5f...c2e5 | |
| 11/07/2026 | 8:47:06 AM | sell | $474.92 | $0.1779 | 834.83 | 0.3138 | 2,660.38 | 0xe2...0216 |