- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.37M
- Pooled VIRTUAL:
- $2.23M
TIBBIR/VIRTUAL price stats on Base
As of September 9, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1952. TIBBIR price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $185,201.50. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $195,207,844.17. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,881,501.84. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,881,501.84.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 604 in the last 24 hours, 366 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $185,201.50 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3038, captured at 11:00 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1952 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:54:27 PM | buy | $881.84 | $0.1952 | 1,365.73 | 0.3038 | 4,495.16 | 0xc5...114d | |
| 09/09/2026 | 10:45:03 PM | sell | $88.38 | $0.1948 | 136.89 | 0.3018 | 453.53 | 0xd1...8707 | |
| 09/09/2026 | 10:44:57 PM | buy | $1,238.8 | $0.195 | 1,918.58 | 0.3034 | 6,323.34 | 0x3f...ca1c | |
| 09/09/2026 | 10:26:25 PM | sell | $497.72 | $0.1957 | 760.14 | 0.3018 | 2,518.56 | 0xa3...eebe | |
| 09/09/2026 | 10:19:09 PM | buy | $12.84 | $0.1974 | 19.49 | 0.3037 | 64.18 | 0xc7...1875 | |
| 09/09/2026 | 10:16:03 PM | buy | $50.64 | $0.2001 | 76.84 | 0.3037 | 253.01 | 0x06...3d46 | |
| 09/09/2026 | 10:16:01 PM | buy | $0.9532 | $0.2001 | 1.44 | 0.3037 | 4.76 | 0x0b...86d2 | |
| 09/09/2026 | 10:16:01 PM | buy | $0.818 | $0.2001 | 1.24 | 0.3037 | 4.08 | 0xad...8010 | |
| 09/09/2026 | 10:15:57 PM | buy | $3.51 | $0.195 | 5.46 | 0.3037 | 18 | 0x08...9ceb | |
| 09/09/2026 | 10:15:55 PM | buy | $19.79 | $0.195 | 30.83 | 0.3037 | 101.52 | 0x6b...c1c7 | |
| 09/09/2026 | 10:15:47 PM | buy | $62.82 | $0.1987 | 97.85 | 0.3036 | 322.2 | 0x3c...cb7e | |
| 09/09/2026 | 10:12:09 PM | buy | $147.68 | $0.1979 | 224.08 | 0.3036 | 737.99 | 0xd0...8ba3 | |
| 09/09/2026 | 10:10:29 PM | sell | $91.73 | $0.1941 | 142.46 | 0.3015 | 472.51 | 0x14...9293 | |
| 09/09/2026 | 10:10:27 PM | sell | $72.26 | $0.1941 | 112.21 | 0.3015 | 372.14 | 0x4c...d97b | |
| 09/09/2026 | 10:10:25 PM | sell | $31.73 | $0.1941 | 49.28 | 0.3015 | 163.42 | 0x4c...8dd5 | |
| 09/09/2026 | 10:10:17 PM | sell | $294.77 | $0.1942 | 457.77 | 0.3016 | 1,517.65 | 0x27...e2c2 | |
| 09/09/2026 | 10:10:15 PM | sell | $58.87 | $0.1977 | 91.42 | 0.3017 | 302.99 | 0xca...058c | |
| 09/09/2026 | 10:10:15 PM | sell | $60.09 | $0.1977 | 93.32 | 0.3017 | 309.31 | 0x59...3d3e | |
| 09/09/2026 | 10:09:59 PM | sell | $125.22 | $0.1981 | 190.73 | 0.3017 | 632.05 | 0xaa...3820 | |
| 09/09/2026 | 10:09:47 PM | buy | $2,167.82 | $0.1974 | 3,374.19 | 0.3034 | 11,118.84 | 0xa0...9af3 |