WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.2406
Price
0.3922 VIRTUAL
TVL
$3.08M
MKT CAP
$240.6M
5m
0.60%
1h
0.26%
4h
2.09%
24h
16.87%
Share
TXNS
1K
Buys
987
Sells
413
Volume
799K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
6.43M
Pooled VIRTUAL:
$2.53M

TIBBIR/VIRTUAL price stats on Base

As of August 19, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2406. TIBBIR price is up 16.87% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $799,244.12. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $240,599,370.38. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,075,694.41. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,075,694.41.

The total transactions of TIBBIR/VIRTUAL is 1400 in the last 24 hours, 987 of which are buy transactions, and 413 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $799,244.12 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.3922, captured at 9:00 PM UTC.

The price of converting 1 TIBBIR to USD is $0.2406 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/19/20269:00:13 PMsell$99.84$0.2406165.030.3922420.75
0xe76...87AD
0x34...f902
08/19/20268:59:45 PMbuy$24.85$0.240241.070.3946104.09
0xF73...e82C
0x28...58ac
08/19/20268:59:09 PMbuy$13.22$0.241121.860.394655.39
0xac6...E1F4
0x44...a8fa
08/19/20268:59:07 PMsell$99.84$0.2411165.040.3922420.75
0xe76...87AD
0x55...9638
08/19/20268:54:45 PMbuy$46.21$0.239176.60.3946194.1
0xF73...e82C
0xe8...7e4a
08/19/20268:54:11 PMbuy$2,097.69$0.23783,466.910.3948,797.22
0xc06...364e
0xe8...5ef5
08/19/20268:52:29 PMbuy$5.02$0.23888.260.393520.99
0x0c3...1aFf
0x9f...8117
08/19/20268:51:45 PMbuy$350.32$0.2388576.310.39341,464.77
0x000...48bA
0xeb...cdda
08/19/20268:51:43 PMbuy$225.17$0.2388370.440.3932941.88
0x000...0d29
0x37...d947
08/19/20268:51:45 PMbuy$28.3$0.238846.560.3935118.32
0x473...3C04
0x77...c7c3
08/19/20268:51:19 PMbuy$1,149.25$0.24121,910.290.39284,862.42
0x138...5e73
0x72...6959
08/19/20268:51:19 PMbuy$594.89$0.2363988.830.39242,519.85
0xc9D...86b4
0xf9...cbda
08/19/20268:51:19 PMbuy$144.69$0.2363240.510.3932611.68
0xd8f...5C33
0x3a...b3eb
08/19/20268:50:55 PMbuy$17.19$0.233328.580.392272.86
0x358...2B8B
0x97...158d
08/19/20268:50:13 PMbuy$0.0001059$0.23320.00017770.39220.0004531
0x981...519b
0x98...1fa4
08/19/20268:46:45 PMbuy$7.14$0.233811.950.392230.48
0xF73...e82C
0x33...6933
08/19/20268:45:11 PMsell$16.13$0.232627.070.389969.44
0xA33...1551
0x66...1d9f
08/19/20268:41:49 PMsell$2,875.82$0.23214,818.270.390612,333.73
0xD98...2105
0x03...be48
08/19/20268:38:11 PMsell$7.01$0.232911.680.391429.84
0x433...36C4
0x4c...ca2a
08/19/20268:37:19 PMsell$2,108.28$0.23233,515.840.3928,968.72
0x114...91eA
0x8f...3c7e