- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.71M
- Pooled VIRTUAL:
- $1.79M
TIBBIR/VIRTUAL price stats on Base
As of April 30, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1402. TIBBIR price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $61,218.04. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $140,269,629.83. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,447,713.66. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,447,713.66.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 527 in the last 24 hours, 220 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $61,218.04 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2048, captured at 10:32 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1402 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:17:35 PM | sell | $0.7252 | $0.1402 | 1.05 | 0.2048 | 5.17 | 0xfd...6867 | |
| 04/30/2026 | 10:17:23 PM | buy | $0.7443 | $0.141 | 1.08 | 0.206 | 5.27 | 0x4f...43a8 | |
| 04/30/2026 | 10:06:21 PM | buy | $0.303 | $0.1408 | 0.4433 | 0.206 | 2.15 | 0x92...08ab | |
| 04/30/2026 | 10:06:19 PM | buy | $1.02 | $0.1408 | 1.49 | 0.206 | 7.27 | 0x7c...4187 | |
| 04/30/2026 | 10:06:19 PM | sell | $0.4922 | $0.14 | 0.72 | 0.2048 | 3.51 | 0x7c...4187 | |
| 04/30/2026 | 10:06:21 PM | sell | $0.276 | $0.14 | 0.4037 | 0.2048 | 1.97 | 0x92...08ab | |
| 04/30/2026 | 10:06:25 PM | buy | $0.8963 | $0.1408 | 1.31 | 0.206 | 6.36 | 0xa2...0a62 | |
| 04/30/2026 | 10:06:25 PM | sell | $0.7311 | $0.14 | 1.06 | 0.2048 | 5.22 | 0xa2...0a62 | |
| 04/30/2026 | 10:06:13 PM | buy | $0.2409 | $0.1408 | 0.3525 | 0.206 | 1.71 | 0xbb...2e9c | |
| 04/30/2026 | 10:06:13 PM | sell | $0.1635 | $0.14 | 0.2393 | 0.2048 | 1.16 | 0xbb...2e9c | |
| 04/30/2026 | 10:06:13 PM | buy | $0.04909 | $0.1408 | 0.07182 | 0.206 | 0.3485 | 0xbb...2e9c | |
| 04/30/2026 | 10:06:13 PM | sell | $0.1082 | $0.14 | 0.1583 | 0.2048 | 0.7729 | 0xbb...2e9c | |
| 04/30/2026 | 10:06:03 PM | buy | $0.2509 | $0.1405 | 0.367 | 0.206 | 1.78 | 0x82...87c7 | |
| 04/30/2026 | 10:06:03 PM | sell | $0.1225 | $0.1405 | 0.1792 | 0.2048 | 0.875 | 0x82...87c7 | |
| 04/30/2026 | 10:05:59 PM | sell | $0.3162 | $0.1405 | 0.4626 | 0.2048 | 2.25 | 0xa4...4248 | |
| 04/30/2026 | 10:05:59 PM | buy | $0.3048 | $0.1405 | 0.4459 | 0.206 | 2.16 | 0xa4...4248 | |
| 04/30/2026 | 10:01:11 PM | sell | $228.31 | $0.1406 | 333.33 | 0.2048 | 1,627.03 | 0x6a...4552 | |
| 04/30/2026 | 9:51:25 PM | sell | $0.7252 | $0.1404 | 1.05 | 0.2049 | 5.16 | 0x67...bb22 | |
| 04/30/2026 | 9:51:11 PM | buy | $0.7441 | $0.141 | 1.08 | 0.2061 | 5.26 | 0xf9...0c86 | |
| 04/30/2026 | 9:42:03 PM | buy | $47.19 | $0.1412 | 68.76 | 0.2061 | 333.59 | 0x41...1077 |