- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.32M
- Pooled VIRTUAL:
- $1.68M
TIBBIR/VIRTUAL price stats on Base
As of December 6, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $608,112.97. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,211,421.86. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,211,421.86.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 797 in the last 24 hours, 321 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $608,112.97 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.201, captured at 11:47 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:37:55 PM | sell | $280.71 | $0.1966 | 298.73 | 0.2011 | 1,485 | 0xeb...b6d2 | |
| 12/06/2025 | 11:37:55 PM | sell | $654.6 | $0.1966 | 696.62 | 0.201 | 3,464.99 | 0xeb...b6d2 | |
| 12/06/2025 | 11:31:01 PM | sell | $486.8 | $0.1966 | 518.05 | 0.2012 | 2,574 | 0x66...884d | |
| 12/06/2025 | 11:24:05 PM | sell | $1,895.77 | $0.1966 | 2,017.46 | 0.2015 | 10,008.8 | 0x4f...be56 | |
| 12/06/2025 | 11:22:09 PM | sell | $220.82 | $0.1966 | 234.99 | 0.2018 | 1,164.26 | 0x92...726c | |
| 12/06/2025 | 11:19:09 PM | sell | $50.08 | $0.1966 | 53.3 | 0.2018 | 264.03 | 0x8f...4085 | |
| 12/06/2025 | 11:16:35 PM | buy | $161.75 | $0.1966 | 172.13 | 0.203 | 847.63 | 0xff...7cdc | |
| 12/06/2025 | 11:11:53 PM | buy | $0.329 | $0.1966 | 0.3501 | 0.203 | 1.72 | 0x0a...1d97 | |
| 12/06/2025 | 11:08:39 PM | sell | $0.168 | $0.1966 | 0.1788 | 0.2018 | 0.886 | 0xfe...a151 | |
| 12/06/2025 | 11:08:15 PM | sell | $0.7698 | $0.1966 | 0.8192 | 0.2018 | 4.05 | 0x19...6ce2 | |
| 12/06/2025 | 11:03:41 PM | buy | $370.38 | $0.1966 | 394.15 | 0.203 | 1,941.57 | 0x70...4ccc | |
| 12/06/2025 | 10:56:43 PM | buy | $166.92 | $0.1966 | 177.64 | 0.2029 | 875.35 | 0xbd...5973 | |
| 12/06/2025 | 10:54:35 PM | sell | $159.22 | $0.1966 | 169.44 | 0.2017 | 839.97 | 0x63...7e7c | |
| 12/06/2025 | 10:33:09 PM | buy | $12.2 | $0.1966 | 12.98 | 0.2029 | 63.98 | 0x2f...85c8 | |
| 12/06/2025 | 10:14:37 PM | buy | $27.84 | $0.1966 | 29.62 | 0.2029 | 145.98 | 0xcd...8d35 | |
| 12/06/2025 | 10:13:17 PM | sell | $0.1311 | $0.1966 | 0.1395 | 0.2017 | 0.6919 | 0x96...35f2 | |
| 12/06/2025 | 9:52:51 PM | buy | $50.88 | $0.1966 | 54.14 | 0.2029 | 266.82 | 0x10...d974 | |
| 12/06/2025 | 9:35:27 PM | sell | $938.84 | $0.1966 | 999.1 | 0.2018 | 4,950 | 0x36...8243 | |
| 12/06/2025 | 9:33:41 PM | sell | $939.96 | $0.1966 | 1,000.29 | 0.202 | 4,950 | 0xfc...8ab0 | |
| 12/06/2025 | 9:26:13 PM | sell | $659.01 | $0.1966 | 701.31 | 0.2022 | 3,466.98 | 0x93...0c7c |