- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10M
- Pooled VIRTUAL:
- $1.55M
TIBBIR/VIRTUAL price stats on Base
As of April 4, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.0977. TIBBIR price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $67,134.59. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $97,693,473.91. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,962,296.91. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,962,296.91.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 392 in the last 24 hours, 190 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $67,134.59 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1547, captured at 4:27 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.0977 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:26:45 AM | sell | $4.16 | $0.0977 | 6.55 | 0.1547 | 42.38 | 0xbe...f26d | |
| 04/04/2026 | 4:18:23 AM | sell | $1.7 | $0.09762 | 2.67 | 0.1547 | 17.3 | 0x0a...c12d | |
| 04/04/2026 | 4:08:59 AM | buy | $0.3642 | $0.09786 | 0.574 | 0.1556 | 3.68 | 0xbc...ff92 | |
| 04/04/2026 | 4:08:33 AM | sell | $0.2348 | $0.09823 | 0.3699 | 0.1547 | 2.39 | 0xd0...71f2 | |
| 04/04/2026 | 4:08:33 AM | buy | $0.2068 | $0.09882 | 0.3257 | 0.1556 | 2.09 | 0xd0...71f2 | |
| 04/04/2026 | 4:08:11 AM | buy | $0.4256 | $0.09882 | 0.6704 | 0.1556 | 4.3 | 0x41...f6f4 | |
| 04/04/2026 | 4:07:41 AM | sell | $0.2759 | $0.09823 | 0.4346 | 0.1547 | 2.8 | 0xf7...b7ca | |
| 04/04/2026 | 4:07:41 AM | buy | $0.04458 | $0.09882 | 0.07022 | 0.1556 | 0.4511 | 0xf7...b7ca | |
| 04/04/2026 | 4:07:41 AM | buy | $0.1432 | $0.09882 | 0.2256 | 0.1556 | 1.44 | 0xf7...b7ca | |
| 04/04/2026 | 4:02:51 AM | sell | $8.25 | $0.09788 | 12.99 | 0.1547 | 84 | 0xec...9ded | |
| 04/04/2026 | 3:19:35 AM | buy | $26.53 | $0.09874 | 41.87 | 0.1556 | 268.97 | 0xc7...e56b | |
| 04/04/2026 | 3:14:39 AM | buy | $119.99 | $0.09867 | 189.22 | 0.1556 | 1,215.64 | 0x86...5f35 | |
| 04/04/2026 | 3:08:53 AM | buy | $0.4409 | $0.09864 | 0.6956 | 0.1556 | 4.47 | 0x53...0095 | |
| 04/04/2026 | 3:08:41 AM | sell | $0.1294 | $0.09801 | 0.2042 | 0.1547 | 1.32 | 0x4b...66cd | |
| 04/04/2026 | 3:07:55 AM | buy | $0.03969 | $0.09859 | 0.06265 | 0.1556 | 0.4025 | 0x7a...2625 | |
| 04/04/2026 | 3:07:55 AM | sell | $0.152 | $0.098 | 0.24 | 0.1547 | 1.55 | 0x7a...2625 | |
| 04/04/2026 | 3:07:55 AM | buy | $0.1283 | $0.09859 | 0.2026 | 0.1556 | 1.3 | 0x7a...2625 | |
| 04/04/2026 | 3:06:37 AM | buy | $0.3437 | $0.09866 | 0.5431 | 0.1556 | 3.48 | 0x77...068c | |
| 04/04/2026 | 3:04:03 AM | buy | $18.06 | $0.09881 | 28.53 | 0.1556 | 183.33 | 0xc6...1204 | |
| 04/04/2026 | 2:55:27 AM | buy | $1.21 | $0.09875 | 1.91 | 0.1556 | 12.32 | 0x20...ca95 |