- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 31.15M
- Pooled VIRTUAL:
- $235,165.23
TIBBIR/VIRTUAL price stats on Base
As of February 11, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.01077. TIBBIR price is down -22.49% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $1,174,993.49. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $10,801,523.32. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $672,951.60. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $672,951.60.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1290 in the last 24 hours, 579 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $1,174,993.49 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.007528, captured at 3:04 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.01077 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 3:03:19 PM | sell | $69.26 | $0.01077 | 48.4 | 0.00753 | 6,427.65 | 0x1a...e1a1 | |
| 02/11/2025 | 3:03:21 PM | sell | $63.18 | $0.01077 | 44.16 | 0.007528 | 5,866.44 | 0x3d...72f3 | |
| 02/11/2025 | 3:02:29 PM | buy | $106.89 | $0.01082 | 74.7 | 0.007568 | 9,870.73 | 0xb6...771b | |
| 02/11/2025 | 3:02:29 PM | buy | $106.88 | $0.01081 | 74.69 | 0.00756 | 9,879.01 | 0xb6...771b | |
| 02/11/2025 | 3:02:41 PM | sell | $48.38 | $0.01076 | 33.84 | 0.007533 | 4,493.07 | 0x2c...f7fa | |
| 02/11/2025 | 3:02:29 PM | buy | $160.25 | $0.01082 | 112.09 | 0.007574 | 14,800.08 | 0xb6...771b | |
| 02/11/2025 | 3:02:29 PM | buy | $53.39 | $0.01081 | 37.35 | 0.007564 | 4,937.89 | 0xb6...771b | |
| 02/11/2025 | 3:02:29 PM | buy | $53.45 | $0.01083 | 37.39 | 0.007578 | 4,933.91 | 0xb6...771b | |
| 02/11/2025 | 3:01:21 PM | sell | $89.52 | $0.01074 | 62.62 | 0.007519 | 8,328.14 | 0x11...5ed1 | |
| 02/11/2025 | 3:02:03 PM | sell | $95.72 | $0.01074 | 66.96 | 0.007515 | 8,910 | 0xaa...dade | |
| 02/11/2025 | 3:01:21 PM | sell | $4,094.52 | $0.01088 | 2,864.18 | 0.007613 | 376,200.5 | 0x5a...964b | |
| 02/11/2025 | 3:00:53 PM | sell | $2,655.11 | $0.011 | 1,874.68 | 0.007767 | 241,362 | 0xd4...fcb3 | |
| 02/11/2025 | 3:00:33 PM | sell | $145.64 | $0.01126 | 102.83 | 0.007952 | 12,930.58 | 0x6b...c589 | |
| 02/11/2025 | 2:59:01 PM | buy | $250.78 | $0.01136 | 177.06 | 0.008024 | 22,067.03 | 0xcb...7e40 | |
| 02/11/2025 | 2:59:01 PM | buy | $3,014.28 | $0.01123 | 2,128.28 | 0.007936 | 268,179.86 | 0xcb...7e40 | |
| 02/11/2025 | 3:00:33 PM | sell | $145.02 | $0.01121 | 102.39 | 0.007918 | 12,930.58 | 0x6b...c589 | |
| 02/11/2025 | 3:00:33 PM | sell | $286.98 | $0.01109 | 202.63 | 0.007835 | 25,861.17 | 0x6b...c589 | |
| 02/11/2025 | 3:00:33 PM | sell | $867.55 | $0.01118 | 612.55 | 0.007895 | 77,583.51 | 0x6b...c589 | |
| 02/11/2025 | 3:00:33 PM | sell | $431.75 | $0.01113 | 304.84 | 0.007858 | 38,791.75 | 0x6b...c589 | |
| 02/11/2025 | 3:00:33 PM | sell | $143.67 | $0.01111 | 101.44 | 0.007845 | 12,930.58 | 0x6b...c589 |