WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1519
Price
0.2163 VIRTUAL
TVL
$2.57M
MKT CAP
$151.9M
5m
0%
1h
-0.95%
4h
-1.31%
24h
-9.64%
Share
TXNS
672
Buys
449
Sells
223
Volume
247K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.44M
Pooled VIRTUAL:
$1.82M

TIBBIR/VIRTUAL price stats on Base

As of March 14, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1519. TIBBIR price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $246,941.91. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $151,904,555.04. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,568,610.17. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,568,610.17.

The total transactions of TIBBIR/VIRTUAL is 672 in the last 24 hours, 449 of which are buy transactions, and 223 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $246,941.91 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2163, captured at 10:57 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1519 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/14/202610:40:03 AMbuy$378.04$0.1519534.780.21632,471.910xfb...d30b
03/14/202610:33:25 AMsell$112.85$0.1536159.640.215742.50xa2...dbc7
03/14/202610:32:49 AMbuy$150.66$0.1522213.170.2162985.580xbf...600a
03/14/202610:24:15 AMbuy$0.01878$0.1530.02650.21620.12250xc5...5d09
03/14/202610:23:09 AMbuy$472.28$0.1531666.030.21613,080.80x47...039d
03/14/202610:12:03 AMsell$93.13$0.1523131.330.2148611.320xdc...eda7
03/14/202610:10:29 AMsell$0.03962$0.15250.055810.21480.25970xb9...51bb
03/14/202610:10:07 AMsell$0.05547$0.15250.078120.21480.36360x90...2959
03/14/202610:10:07 AMbuy$0.2336$0.15340.3290.21611.520x90...2959
03/14/202610:10:07 AMbuy$0.08013$0.15340.11280.21610.52210x90...2959
03/14/202610:09:15 AMsell$0.1181$0.1530.16640.21480.77470xff...622a
03/14/202610:09:15 AMbuy$0.1446$0.1530.20370.21610.94270xff...622a
03/14/202610:08:45 AMsell$0.1451$0.15250.20430.21480.95130x55...4b13
03/14/202610:08:01 AMbuy$0.3458$0.15330.48740.21612.250xad...9828
03/14/202610:07:45 AMbuy$0.2778$0.15310.39150.21611.810x1e...36d6
03/14/202610:02:19 AMsell$668.47$0.153941.250.21494,378.770xed...4017
03/14/20269:51:03 AMsell$0.6612$0.15260.93160.2154.330x17...cda6
03/14/20269:50:51 AMbuy$0.6787$0.15290.95620.21634.410x7e...cb45
03/14/20269:49:15 AMsell$149.68$0.1525210.850.215980.270xa0...7bb8
03/14/20269:47:35 AMsell$242.86$0.1533340.810.21511,5840xab...0874