- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.35M
- Pooled VIRTUAL:
- $1.71M
TIBBIR/VIRTUAL price stats on Base
As of July 17, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1126. TIBBIR price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $108,964.28. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $112,670,224.55. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,104,096.01. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,104,096.01.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 528 in the last 24 hours, 311 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $108,964.28 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1838, captured at 2:55 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1126 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:54:55 AM | buy | $17.66 | $0.1126 | 28.79 | 0.1838 | 156.62 | 0xf3...6620 | |
| 07/17/2026 | 2:35:57 AM | sell | $30.68 | $0.1132 | 49.75 | 0.1827 | 272.25 | 0xd4...85c4 | |
| 07/17/2026 | 2:13:53 AM | buy | $1,408.26 | $0.1135 | 2,275.19 | 0.1836 | 12,390.55 | 0x47...52dd | |
| 07/17/2026 | 2:06:55 AM | sell | $1.05 | $0.113 | 1.7 | 0.1822 | 9.32 | 0xaa...895f | |
| 07/17/2026 | 2:06:55 AM | buy | $0.2596 | $0.1137 | 0.4186 | 0.1833 | 2.28 | 0xaa...895f | |
| 07/17/2026 | 2:06:47 AM | sell | $1.43 | $0.1142 | 2.3 | 0.1822 | 12.65 | 0x31...a0e0 | |
| 07/17/2026 | 2:06:47 AM | buy | $0.5375 | $0.1142 | 0.8666 | 0.1833 | 4.72 | 0x31...a0e0 | |
| 07/17/2026 | 2:01:55 AM | buy | $39.53 | $0.1132 | 64.01 | 0.1833 | 349.14 | 0x4f...4b94 | |
| 07/17/2026 | 2:01:55 AM | buy | $54.96 | $0.1132 | 89 | 0.1833 | 485.38 | 0xc7...d70b | |
| 07/17/2026 | 2:01:53 AM | buy | $32.96 | $0.1144 | 53.38 | 0.1833 | 291.19 | 0x0c...034b | |
| 07/17/2026 | 2:01:51 AM | buy | $47.95 | $0.1144 | 77.65 | 0.1833 | 423.6 | 0xea...936e | |
| 07/17/2026 | 2:01:45 AM | buy | $52.28 | $0.1146 | 84.57 | 0.1833 | 461.37 | 0x58...99a8 | |
| 07/17/2026 | 2:01:43 AM | buy | $1,085.13 | $0.1146 | 1,755.26 | 0.183 | 9,590.31 | 0x08...1243 | |
| 07/17/2026 | 2:01:43 AM | buy | $12.63 | $0.1146 | 20.43 | 0.1832 | 111.49 | 0xb9...195f | |
| 07/17/2026 | 2:01:43 AM | sell | $5,591.14 | $0.1146 | 9,043.99 | 0.1827 | 49,500 | 0xc8...f300 | |
| 07/17/2026 | 2:01:43 AM | buy | $6.52 | $0.1146 | 10.54 | 0.1833 | 57.54 | 0xba...a694 | |
| 07/17/2026 | 2:01:43 AM | buy | $75.43 | $0.1146 | 122.02 | 0.1832 | 665.78 | 0xce...2558 | |
| 07/17/2026 | 2:01:43 AM | buy | $163.23 | $0.1146 | 264.04 | 0.1832 | 1,440.94 | 0xbe...80ca | |
| 07/17/2026 | 2:00:55 AM | buy | $6.82 | $0.1144 | 11.02 | 0.1847 | 59.68 | 0x07...0b30 | |
| 07/17/2026 | 2:00:07 AM | buy | $226.36 | $0.1145 | 366.66 | 0.1847 | 1,984.77 | 0x60...68d9 |