Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.17M
- Pooled VIRTUAL:
- $1.54M
TIBBIR/VIRTUAL price stats on Base
As of May 13, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1177. TIBBIR price is down -9.72% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $353,388.61. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $117,689,581.94. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,396,764.16. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,396,764.16.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 616 in the last 24 hours, 435 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $353,388.61 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.151, captured at 7:14 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1177 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:11:07 PM | sell | $271.2 | $0.1177 | 348.04 | 0.151 | 2,304.16 | 0x13...c68b | |
| 05/13/2026 | 7:09:49 PM | sell | $277.34 | $0.1178 | 356.27 | 0.1511 | 2,357.58 | 0x74...f367 | |
| 05/13/2026 | 7:06:47 PM | sell | $0.1313 | $0.1174 | 0.1689 | 0.1511 | 1.11 | 0xc6...dfa7 | |
| 05/13/2026 | 7:06:25 PM | sell | $0.2579 | $0.1176 | 0.3314 | 0.1511 | 2.19 | 0x0e...729c | |
| 05/13/2026 | 7:06:25 PM | buy | $0.2647 | $0.1183 | 0.3402 | 0.152 | 2.23 | 0x0e...729c | |
| 05/13/2026 | 7:06:25 PM | sell | $0.5291 | $0.1176 | 0.6801 | 0.1511 | 4.49 | 0x0e...729c | |
| 05/13/2026 | 7:06:17 PM | sell | $0.4428 | $0.1184 | 0.5691 | 0.1511 | 3.76 | 0x8e...f75a | |
| 05/13/2026 | 7:06:17 PM | buy | $0.2282 | $0.1184 | 0.2933 | 0.152 | 1.92 | 0x8e...f75a | |
| 05/13/2026 | 6:40:23 PM | buy | $9.61 | $0.1189 | 12.29 | 0.152 | 80.86 | 0xf7...b6e2 | |
| 05/13/2026 | 6:36:45 PM | buy | $9.9 | $0.1189 | 12.68 | 0.152 | 83.39 | 0xc9...271a | |
| 05/13/2026 | 6:31:35 PM | buy | $202.49 | $0.1191 | 259.18 | 0.152 | 1,704.74 | 0xfd...9ca8 | |
| 05/13/2026 | 6:20:41 PM | buy | $441.46 | $0.1195 | 564.58 | 0.1519 | 3,715.51 | 0x70...dbe3 | |
| 05/13/2026 | 6:07:23 PM | buy | $0.1641 | $0.1185 | 0.2103 | 0.1518 | 1.38 | 0xa6...5bd4 | |
| 05/13/2026 | 6:07:23 PM | sell | $0.1347 | $0.1177 | 0.1726 | 0.1509 | 1.14 | 0xa6...5bd4 | |
| 05/13/2026 | 6:06:27 PM | buy | $97.28 | $0.1184 | 124.72 | 0.1518 | 821.19 | 0x01...3012 | |
| 05/13/2026 | 6:06:21 PM | buy | $0.4236 | $0.1184 | 0.5431 | 0.1518 | 3.57 | 0x11...fa14 | |
| 05/13/2026 | 6:06:21 PM | sell | $0.2508 | $0.1177 | 0.3215 | 0.1509 | 2.12 | 0x11...fa14 | |
| 05/13/2026 | 6:06:09 PM | buy | $0.8657 | $0.1191 | 1.11 | 0.1518 | 7.31 | 0x35...1a38 | |
| 05/13/2026 | 6:06:09 PM | sell | $0.4533 | $0.1191 | 0.5814 | 0.1509 | 3.85 | 0x35...1a38 | |
| 05/13/2026 | 6:04:33 PM | buy | $202.95 | $0.1191 | 260.6 | 0.1518 | 1,716.22 | 0x12...8aa1 |