- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.03M
- Pooled VIRTUAL:
- $2.41M
TIBBIR/VIRTUAL price stats on Base
As of November 1, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.203. TIBBIR price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $43,594.08. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $89,730,625.31. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,860,176.54. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,860,176.54.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 324 in the last 24 hours, 81 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $43,594.08 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.341, captured at 1:16 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.203 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:09:05 PM | sell | $154.72 | $0.203 | 259.91 | 0.341 | 762.13 | 0xdc...7065 | |
| 11/01/2026 | 1:09:01 PM | sell | $426.44 | $0.203 | 716.39 | 0.3411 | 2,099.75 | 0xf7...ef78 | |
| 11/01/2026 | 1:07:43 PM | sell | $5.56 | $0.2027 | 9.35 | 0.3409 | 27.42 | 0x5a...54e9 | |
| 11/01/2026 | 1:07:05 PM | sell | $8.76 | $0.2026 | 14.75 | 0.3409 | 43.26 | 0x3f...1d22 | |
| 11/01/2026 | 1:06:53 PM | sell | $22.71 | $0.2026 | 38.21 | 0.3409 | 112.08 | 0x15...a8fd | |
| 11/01/2026 | 1:06:03 PM | sell | $0.08088 | $0.2029 | 0.136 | 0.3412 | 0.3985 | 0x80...e615 | |
| 11/01/2026 | 1:06:03 PM | buy | $0.04163 | $0.2041 | 0.07001 | 0.3433 | 0.2039 | 0x80...e615 | |
| 11/01/2026 | 1:05:57 PM | buy | $1.68 | $0.2041 | 2.83 | 0.3433 | 8.24 | 0xbb...4013 | |
| 11/01/2026 | 1:05:57 PM | sell | $5.14 | $0.2029 | 8.66 | 0.3412 | 25.37 | 0xbb...4013 | |
| 11/01/2026 | 1:05:49 PM | buy | $1.43 | $0.2041 | 2.41 | 0.3433 | 7.03 | 0x24...7bf9 | |
| 11/01/2026 | 1:05:49 PM | sell | $4.75 | $0.2029 | 8 | 0.3413 | 23.45 | 0x24...7bf9 | |
| 11/01/2026 | 1:05:49 PM | sell | $10.85 | $0.2029 | 18.25 | 0.3413 | 53.49 | 0x24...7bf9 | |
| 11/01/2026 | 1:05:49 PM | buy | $3.2 | $0.2041 | 5.39 | 0.3433 | 15.7 | 0x24...7bf9 | |
| 11/01/2026 | 1:05:25 PM | sell | $0.1786 | $0.2033 | 0.3003 | 0.3413 | 0.8801 | 0x11...ace1 | |
| 11/01/2026 | 1:03:49 PM | sell | $24.67 | $0.2026 | 41.48 | 0.3409 | 121.68 | 0x39...06e2 | |
| 11/01/2026 | 12:54:11 PM | sell | $22.72 | $0.2027 | 38.31 | 0.3409 | 112.36 | 0x81...e2bb | |
| 11/01/2026 | 12:28:59 PM | sell | $231.63 | $0.2018 | 391.65 | 0.341 | 1,148.41 | 0x08...941f | |
| 11/01/2026 | 12:27:39 PM | buy | $46.16 | $0.2018 | 78.05 | 0.3434 | 227.24 | 0x99...4084 | |
| 11/01/2026 | 12:26:03 PM | sell | $20,431.19 | $0.2058 | 34,525.37 | 0.3461 | 99,734.97 | 0x2b...f77d | |
| 11/01/2026 | 12:26:03 PM | buy | $324.53 | $0.2058 | 548.4 | 0.3433 | 1,597.01 | 0x80...4c7a |