- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.12M
- Pooled VIRTUAL:
- $1.7M
TIBBIR/VIRTUAL price stats on Base
As of November 28, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.3381. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $375,002.74. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $338,115,252.66. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $5,002,787.75. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $5,002,787.75.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 874 in the last 24 hours, 389 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $375,002.74 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2091, captured at 9:04 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.3381 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:53:37 AM | sell | $44.03 | $0.3381 | 33.26 | 0.2091 | 159.05 | 0x31...7417 | |
| 11/28/2025 | 8:52:41 AM | sell | $21.2 | $0.3381 | 16.02 | 0.2091 | 76.6 | 0x2a...9405 | |
| 11/28/2025 | 8:34:01 AM | sell | $63.01 | $0.3381 | 47.6 | 0.2091 | 227.58 | 0xec...3c1b | |
| 11/28/2025 | 8:28:27 AM | sell | $19.42 | $0.3381 | 14.67 | 0.2091 | 70.17 | 0x26...d00f | |
| 11/28/2025 | 8:22:39 AM | buy | $4.55 | $0.3381 | 3.44 | 0.2104 | 16.36 | 0x52...cd8f | |
| 11/28/2025 | 8:15:01 AM | buy | $18.02 | $0.3381 | 13.62 | 0.2104 | 64.72 | 0x35...7a50 | |
| 11/28/2025 | 8:15:01 AM | sell | $34.61 | $0.3381 | 26.15 | 0.2091 | 125.01 | 0x35...7a50 | |
| 11/28/2025 | 8:12:57 AM | sell | $6.44 | $0.3381 | 4.86 | 0.2091 | 23.26 | 0x91...4e04 | |
| 11/28/2025 | 8:12:57 AM | buy | $2.3 | $0.3381 | 1.73 | 0.2104 | 8.26 | 0x91...4e04 | |
| 11/28/2025 | 8:12:33 AM | sell | $466.08 | $0.3381 | 352.12 | 0.2092 | 1,683 | 0x92...e64b | |
| 11/28/2025 | 8:11:33 AM | buy | $40.68 | $0.3381 | 30.73 | 0.2105 | 145.99 | 0x18...8787 | |
| 11/28/2025 | 8:05:21 AM | sell | $10.25 | $0.3381 | 7.74 | 0.2092 | 37.01 | 0x49...0486 | |
| 11/28/2025 | 7:45:29 AM | sell | $180.55 | $0.3381 | 136.41 | 0.2092 | 651.82 | 0x4d...2fd9 | |
| 11/28/2025 | 7:32:33 AM | buy | $571.95 | $0.3381 | 432.1 | 0.2105 | 2,052.73 | 0xbf...0ca2 | |
| 11/28/2025 | 7:31:13 AM | buy | $6.62 | $0.3381 | 5 | 0.2104 | 23.77 | 0x91...9308 | |
| 11/28/2025 | 7:31:01 AM | buy | $680.74 | $0.3381 | 514.29 | 0.2103 | 2,444.55 | 0xbf...ac95 | |
| 11/28/2025 | 7:27:15 AM | sell | $342.59 | $0.3381 | 258.83 | 0.2091 | 1,237.5 | 0xda...4d03 | |
| 11/28/2025 | 7:27:15 AM | sell | $342.49 | $0.3381 | 258.75 | 0.209 | 1,237.5 | 0xda...4d03 | |
| 11/28/2025 | 7:27:15 AM | sell | $342.7 | $0.3381 | 258.91 | 0.2092 | 1,237.5 | 0xda...4d03 | |
| 11/28/2025 | 7:27:15 AM | sell | $685.71 | $0.3381 | 518.05 | 0.2093 | 2,475 | 0xda...4d03 |