- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.76M
- Pooled VIRTUAL:
- $1.64M
TIBBIR/VIRTUAL price stats on Base
As of January 19, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $184,176.09. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,260,935.58. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,260,935.58.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 501 in the last 24 hours, 276 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $184,176.09 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1875, captured at 10:19 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:09:01 AM | buy | $0.3001 | $0.1966 | 0.3194 | 0.1875 | 1.7 | 0x07...ab20 | |
| 01/19/2026 | 10:07:51 AM | sell | $0.07614 | $0.1966 | 0.08103 | 0.1864 | 0.4346 | 0x64...4835 | |
| 01/19/2026 | 9:56:21 AM | sell | $26.8 | $0.1966 | 28.52 | 0.1864 | 152.99 | 0xa9...a2d5 | |
| 01/19/2026 | 9:53:09 AM | sell | $17.42 | $0.1966 | 18.53 | 0.1864 | 99.42 | 0x00...7e6f | |
| 01/19/2026 | 9:21:07 AM | sell | $4.98 | $0.1966 | 5.3 | 0.1864 | 28.43 | 0x94...7e5a | |
| 01/19/2026 | 9:09:55 AM | sell | $44.72 | $0.1966 | 47.59 | 0.1864 | 255.27 | 0xe9...2b61 | |
| 01/19/2026 | 9:07:57 AM | sell | $0.1092 | $0.1966 | 0.1162 | 0.1864 | 0.6233 | 0xd7...54b8 | |
| 01/19/2026 | 9:06:57 AM | buy | $2,177.18 | $0.1966 | 2,316.93 | 0.1873 | 12,368.71 | 0xdc...a330 | |
| 01/19/2026 | 9:01:33 AM | sell | $8.3 | $0.1966 | 8.83 | 0.1859 | 47.53 | 0x4f...439d | |
| 01/19/2026 | 8:55:59 AM | sell | $34.59 | $0.1966 | 36.81 | 0.1859 | 198 | 0xdb...6b31 | |
| 01/19/2026 | 8:50:07 AM | buy | $59.49 | $0.1966 | 63.31 | 0.187 | 338.44 | 0x91...f69f | |
| 01/19/2026 | 8:44:11 AM | sell | $0.9319 | $0.1966 | 0.9917 | 0.1859 | 5.33 | 0xaa...8da1 | |
| 01/19/2026 | 8:42:23 AM | sell | $46.31 | $0.1966 | 49.28 | 0.1859 | 265.05 | 0x13...3e2f | |
| 01/19/2026 | 8:36:45 AM | sell | $84.86 | $0.1966 | 90.31 | 0.1859 | 485.68 | 0xb2...11d0 | |
| 01/19/2026 | 8:32:19 AM | sell | $48.52 | $0.1966 | 51.63 | 0.1859 | 277.66 | 0x14...32a6 | |
| 01/19/2026 | 8:28:57 AM | sell | $77.4 | $0.1966 | 82.37 | 0.1859 | 442.91 | 0x2d...b5b2 | |
| 01/19/2026 | 8:28:49 AM | sell | $49.46 | $0.1966 | 52.63 | 0.186 | 282.98 | 0x81...99fc | |
| 01/19/2026 | 8:28:45 AM | sell | $7.58 | $0.1966 | 8.07 | 0.186 | 43.4 | 0xc5...a3be | |
| 01/19/2026 | 8:20:13 AM | sell | $50.69 | $0.1966 | 53.94 | 0.186 | 290.02 | 0xf8...6af0 | |
| 01/19/2026 | 8:18:51 AM | sell | $291.38 | $0.1966 | 310.09 | 0.186 | 1,666.65 | 0xf3...766f |