- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.71M
- Pooled VIRTUAL:
- $1.71M
TIBBIR/VIRTUAL price stats on Base
As of February 13, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1112. TIBBIR price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $2,023,682.47. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $111,280,667.73. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,942,265.04. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,942,265.04.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1989 in the last 24 hours, 1341 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $2,023,682.47 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1958, captured at 11:50 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1112 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:46:59 AM | sell | $11.5 | $0.1112 | 20.23 | 0.1958 | 103.33 | 0x6e...5e4d | |
| 02/13/2026 | 11:46:41 AM | sell | $1.99 | $0.1106 | 3.5 | 0.1958 | 17.92 | 0x18...ad03 | |
| 02/13/2026 | 11:46:33 AM | sell | $7.76 | $0.11 | 13.67 | 0.1958 | 69.85 | 0xe0...8c5b | |
| 02/13/2026 | 11:45:39 AM | buy | $12,247.04 | $0.1105 | 21,549.62 | 0.1945 | 110,779.73 | 0xba...b8fb | |
| 02/13/2026 | 11:44:37 AM | buy | $364.83 | $0.1086 | 642.9 | 0.192 | 3,348.29 | 0xcc...ebd8 | |
| 02/13/2026 | 11:37:41 AM | sell | $31.6 | $0.1082 | 55.75 | 0.1907 | 292.23 | 0xb0...dfee | |
| 02/13/2026 | 11:36:37 AM | buy | $11,015.25 | $0.1074 | 19,446.84 | 0.1897 | 102,491.38 | 0xfd...a3ad | |
| 02/13/2026 | 11:36:35 AM | buy | $35.81 | $0.1062 | 63.22 | 0.1875 | 337.09 | 0x3e...8ac2 | |
| 02/13/2026 | 11:36:15 AM | buy | $529.02 | $0.1061 | 933.9 | 0.1874 | 4,982.29 | 0xec...b0dc | |
| 02/13/2026 | 11:36:09 AM | buy | $40.99 | $0.1072 | 72.37 | 0.1873 | 386.36 | 0x3a...4839 | |
| 02/13/2026 | 11:35:51 AM | buy | $46.9 | $0.1072 | 82.73 | 0.1873 | 441.68 | 0xe5...1cee | |
| 02/13/2026 | 11:35:45 AM | buy | $38.29 | $0.106 | 67.61 | 0.1872 | 361.01 | 0x1e...9913 | |
| 02/13/2026 | 11:35:41 AM | buy | $1.11 | $0.106 | 1.96 | 0.1872 | 10.48 | 0xb2...415d | |
| 02/13/2026 | 11:35:23 AM | buy | $34.7 | $0.1071 | 61.3 | 0.1872 | 327.31 | 0x3d...51db | |
| 02/13/2026 | 11:35:21 AM | buy | $32.43 | $0.1071 | 57.28 | 0.1872 | 305.89 | 0x1b...220b | |
| 02/13/2026 | 11:35:15 AM | buy | $31.52 | $0.1071 | 55.67 | 0.1872 | 297.33 | 0xc0...28c0 | |
| 02/13/2026 | 11:35:03 AM | buy | $2.5 | $0.1072 | 4.41 | 0.1872 | 23.58 | 0x12...e007 | |
| 02/13/2026 | 11:35:05 AM | buy | $33.68 | $0.1072 | 59.43 | 0.1872 | 317.44 | 0x73...f395 | |
| 02/13/2026 | 11:35:01 AM | buy | $758.2 | $0.1074 | 1,338.8 | 0.187 | 7,156.13 | 0x5a...edfb | |
| 02/13/2026 | 11:34:59 AM | sell | $2,317.84 | $0.1074 | 4,092.74 | 0.1862 | 21,971.67 | 0x9e...6e3b |