- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.17M
- Pooled VIRTUAL:
- $1.88M
TIBBIR/VIRTUAL price stats on Base
As of March 10, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1621. TIBBIR price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $164,892.57. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $162,100,356.17. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,644,773.73. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,644,773.73.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 643 in the last 24 hours, 350 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $164,892.57 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2306, captured at 11:49 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1621 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:36:19 PM | buy | $44.55 | $0.1621 | 63.38 | 0.2306 | 274.86 | 0x59...2f94 | |
| 03/10/2026 | 11:31:03 PM | buy | $24.8 | $0.1619 | 35.32 | 0.2306 | 153.19 | 0xc8...414d | |
| 03/10/2026 | 11:28:15 PM | buy | $64.15 | $0.1622 | 91.43 | 0.2305 | 396.54 | 0x0e...9da5 | |
| 03/10/2026 | 11:15:45 PM | buy | $208.16 | $0.1614 | 297.16 | 0.2305 | 1,289.02 | 0x92...819d | |
| 03/10/2026 | 11:10:53 PM | buy | $0.1802 | $0.1614 | 0.2574 | 0.2305 | 1.11 | 0x4b...440b | |
| 03/10/2026 | 11:10:53 PM | sell | $0.1424 | $0.1604 | 0.2034 | 0.2291 | 0.888 | 0x4b...440b | |
| 03/10/2026 | 11:10:03 PM | sell | $0.5208 | $0.1602 | 0.7448 | 0.2291 | 3.25 | 0x6c...bba3 | |
| 03/10/2026 | 11:10:03 PM | buy | $0.5608 | $0.1611 | 0.8021 | 0.2305 | 3.47 | 0x6c...bba3 | |
| 03/10/2026 | 11:09:39 PM | buy | $0.4302 | $0.1611 | 0.6155 | 0.2305 | 2.67 | 0x1e...0d4a | |
| 03/10/2026 | 11:09:13 PM | buy | $0.3603 | $0.1623 | 0.5156 | 0.2305 | 2.23 | 0x7c...605d | |
| 03/10/2026 | 11:09:13 PM | buy | $0.118 | $0.1623 | 0.1688 | 0.2305 | 0.7324 | 0x7c...605d | |
| 03/10/2026 | 11:09:13 PM | sell | $0.2132 | $0.1623 | 0.305 | 0.2291 | 1.33 | 0x7c...605d | |
| 03/10/2026 | 11:08:55 PM | sell | $0.2216 | $0.1601 | 0.317 | 0.2291 | 1.38 | 0xc1...628f | |
| 03/10/2026 | 11:08:55 PM | buy | $0.4904 | $0.1611 | 0.7016 | 0.2305 | 3.04 | 0xc1...628f | |
| 03/10/2026 | 11:08:45 PM | buy | $117.54 | $0.1609 | 168.27 | 0.2304 | 730.11 | 0xff...9aa1 | |
| 03/10/2026 | 11:08:45 PM | buy | $19.85 | $0.1609 | 28.42 | 0.2304 | 123.36 | 0xe6...28c8 | |
| 03/10/2026 | 11:08:43 PM | buy | $0.585 | $0.1627 | 0.8377 | 0.2304 | 3.63 | 0x07...bc5c | |
| 03/10/2026 | 11:08:33 PM | buy | $81.87 | $0.1635 | 117.22 | 0.2304 | 508.7 | 0xd5...5c77 | |
| 03/10/2026 | 11:08:05 PM | buy | $464.63 | $0.161 | 664.62 | 0.2303 | 2,885.35 | 0x73...493c | |
| 03/10/2026 | 11:05:55 PM | buy | $49.97 | $0.1615 | 71.4 | 0.2302 | 310.09 | 0xda...c7f1 |