- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.62M
- Pooled VIRTUAL:
- $1.61M
TIBBIR/VIRTUAL price stats on Base
As of March 29, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1095. TIBBIR price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $95,322.80. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $109,553,115.86. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,108,340.03. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,108,340.03.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 573 in the last 24 hours, 327 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $95,322.80 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1678, captured at 8:44 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1095 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 8:32:05 AM | buy | $0.01405 | $0.1095 | 0.02144 | 0.1678 | 0.1277 | 0x3d...6e96 | |
| 03/29/2026 | 8:25:13 AM | sell | $0.6419 | $0.1091 | 0.9806 | 0.1667 | 5.87 | 0x7c...f7d6 | |
| 03/29/2026 | 8:24:59 AM | buy | $0.6584 | $0.1097 | 1 | 0.1678 | 5.99 | 0x8a...004a | |
| 03/29/2026 | 8:20:05 AM | buy | $101.22 | $0.11 | 154.91 | 0.1677 | 923.3 | 0x56...380a | |
| 03/29/2026 | 8:18:45 AM | sell | $0.641 | $0.109 | 0.9806 | 0.1667 | 5.88 | 0x3e...df75 | |
| 03/29/2026 | 8:18:33 AM | buy | $0.6581 | $0.1096 | 1 | 0.1677 | 6 | 0xc2...c20e | |
| 03/29/2026 | 8:18:31 AM | sell | $0.6411 | $0.109 | 0.9806 | 0.1667 | 5.88 | 0x9c...7691 | |
| 03/29/2026 | 8:18:19 AM | buy | $0.6581 | $0.1096 | 1 | 0.1677 | 6 | 0xbd...2d16 | |
| 03/29/2026 | 8:08:59 AM | buy | $0.09495 | $0.1099 | 0.1449 | 0.1677 | 0.8639 | 0xb9...5de6 | |
| 03/29/2026 | 8:08:59 AM | buy | $0.2468 | $0.1099 | 0.3768 | 0.1677 | 2.24 | 0xb9...5de6 | |
| 03/29/2026 | 8:08:59 AM | sell | $0.065558 | $0.1092 | 0.068484 | 0.1667 | 0.055087 | 0xb9...5de6 | |
| 03/29/2026 | 8:08:53 AM | buy | $0.2461 | $0.1099 | 0.3757 | 0.1677 | 2.23 | 0x26...3610 | |
| 03/29/2026 | 8:08:23 AM | sell | $0.02262 | $0.1093 | 0.0345 | 0.1667 | 0.2069 | 0x2a...28d1 | |
| 03/29/2026 | 8:07:59 AM | buy | $0.5187 | $0.1096 | 0.7914 | 0.1677 | 4.71 | 0xce...32a2 | |
| 03/29/2026 | 8:05:59 AM | buy | $0.01329 | $0.1099 | 0.02029 | 0.1677 | 0.1209 | 0x62...fc8c | |
| 03/29/2026 | 7:55:45 AM | sell | $0.6433 | $0.1093 | 0.9811 | 0.1667 | 5.88 | 0x02...93b1 | |
| 03/29/2026 | 7:55:33 AM | buy | $0.6603 | $0.11 | 1 | 0.1677 | 6 | 0x80...14e5 | |
| 03/29/2026 | 7:48:49 AM | buy | $1.04 | $0.1093 | 1.6 | 0.1677 | 9.57 | 0x9f...645e | |
| 03/29/2026 | 7:37:03 AM | sell | $0.6398 | $0.1091 | 0.9772 | 0.1667 | 5.85 | 0xe4...e495 | |
| 03/29/2026 | 7:36:51 AM | buy | $0.6567 | $0.11 | 1 | 0.1677 | 5.97 | 0x84...c548 |