WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1177
Price
0.151 VIRTUAL
TVL
$2.4M
MKT CAP
$117.7M
5m
0.21%
1h
-1.52%
4h
-1.43%
24h
-9.72%
Share
TXNS
616
Buys
435
Sells
181
Volume
353K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
10.17M
Pooled VIRTUAL:
$1.54M

TIBBIR/VIRTUAL price stats on Base

As of May 13, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1177. TIBBIR price is down -9.72% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $353,388.61. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $117,689,581.94. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,396,764.16. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,396,764.16.

The total transactions of TIBBIR/VIRTUAL is 616 in the last 24 hours, 435 of which are buy transactions, and 181 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $353,388.61 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.151, captured at 7:14 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1177 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/13/20267:11:07 PMsell$271.2$0.1177348.040.1512,304.16
0xE86...3Af9
0x13...c68b
05/13/20267:09:49 PMsell$277.34$0.1178356.270.15112,357.58
0x9D1...A9e7
0x74...f367
05/13/20267:06:47 PMsell$0.1313$0.11740.16890.15111.11
0x555...31E8
0xc6...dfa7
05/13/20267:06:25 PMsell$0.2579$0.11760.33140.15112.19
0x555...31E8
0x0e...729c
05/13/20267:06:25 PMbuy$0.2647$0.11830.34020.1522.23
0x555...31E8
0x0e...729c
05/13/20267:06:25 PMsell$0.5291$0.11760.68010.15114.49
0x555...31E8
0x0e...729c
05/13/20267:06:17 PMsell$0.4428$0.11840.56910.15113.76
0x555...31E8
0x8e...f75a
05/13/20267:06:17 PMbuy$0.2282$0.11840.29330.1521.92
0x555...31E8
0x8e...f75a
05/13/20266:40:23 PMbuy$9.61$0.118912.290.15280.86
0x344...51A1
0xf7...b6e2
05/13/20266:36:45 PMbuy$9.9$0.118912.680.15283.39
0x276...204e
0xc9...271a
05/13/20266:31:35 PMbuy$202.49$0.1191259.180.1521,704.74
0xCC4...7a1A
0xfd...9ca8
05/13/20266:20:41 PMbuy$441.46$0.1195564.580.15193,715.51
0x73E...48A7
0x70...dbe3
05/13/20266:07:23 PMbuy$0.1641$0.11850.21030.15181.38
0x555...31E8
0xa6...5bd4
05/13/20266:07:23 PMsell$0.1347$0.11770.17260.15091.14
0x555...31E8
0xa6...5bd4
05/13/20266:06:27 PMbuy$97.28$0.1184124.720.1518821.19
0x173...1F4C
0x01...3012
05/13/20266:06:21 PMbuy$0.4236$0.11840.54310.15183.57
0x555...31E8
0x11...fa14
05/13/20266:06:21 PMsell$0.2508$0.11770.32150.15092.12
0x555...31E8
0x11...fa14
05/13/20266:06:09 PMbuy$0.8657$0.11911.110.15187.31
0x555...31E8
0x35...1a38
05/13/20266:06:09 PMsell$0.4533$0.11910.58140.15093.85
0x555...31E8
0x35...1a38
05/13/20266:04:33 PMbuy$202.95$0.1191260.60.15181,716.22
0xbD6...f647
0x12...8aa1