- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.51M
- Pooled VIRTUAL:
- $1.79M
TIBBIR/VIRTUAL price stats on Base
As of February 16, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1324. TIBBIR price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $330,882.92. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $132,442,804.61. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,280,241.83. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,280,241.83.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 621 in the last 24 hours, 294 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $330,882.92 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2094, captured at 8:38 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1324 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:18:25 AM | sell | $456.7 | $0.1324 | 708.86 | 0.2094 | 3,384.3 | 0x8d...f401 | |
| 02/16/2026 | 8:18:25 AM | sell | $28.44 | $0.1324 | 44.14 | 0.2095 | 210.66 | 0x8d...5221 | |
| 02/16/2026 | 8:18:11 AM | sell | $25.16 | $0.1323 | 39.86 | 0.2095 | 190.22 | 0x1e...c250 | |
| 02/16/2026 | 8:18:11 AM | sell | $54.36 | $0.1323 | 86.09 | 0.2095 | 410.83 | 0xf9...97ad | |
| 02/16/2026 | 8:18:09 AM | sell | $28.18 | $0.1323 | 44.64 | 0.2095 | 213 | 0x43...5d77 | |
| 02/16/2026 | 8:18:07 AM | sell | $39.39 | $0.1323 | 62.39 | 0.2096 | 297.66 | 0x39...49af | |
| 02/16/2026 | 8:18:07 AM | sell | $41.46 | $0.1323 | 65.66 | 0.2095 | 313.29 | 0xd9...852a | |
| 02/16/2026 | 8:18:05 AM | sell | $40.62 | $0.1323 | 64.34 | 0.2096 | 306.95 | 0xcf...6d97 | |
| 02/16/2026 | 8:18:05 AM | sell | $96.28 | $0.1323 | 152.49 | 0.2096 | 727.28 | 0xc8...151e | |
| 02/16/2026 | 8:18:05 AM | sell | $28.06 | $0.1323 | 44.44 | 0.2096 | 212 | 0x86...d742 | |
| 02/16/2026 | 8:18:05 AM | sell | $29.09 | $0.1323 | 46.08 | 0.2096 | 219.83 | 0xb6...a21b | |
| 02/16/2026 | 8:15:31 AM | sell | $3.68 | $0.1321 | 5.72 | 0.2096 | 27.32 | 0x5a...66f9 | |
| 02/16/2026 | 8:14:25 AM | sell | $0.1082 | $0.132 | 0.1679 | 0.2096 | 0.8009 | 0x49...83b0 | |
| 02/16/2026 | 8:12:07 AM | buy | $0.5389 | $0.1322 | 0.8525 | 0.2109 | 4.04 | 0xbd...55be | |
| 02/16/2026 | 8:12:07 AM | sell | $1.39 | $0.1322 | 2.2 | 0.2096 | 10.5 | 0xbd...55be | |
| 02/16/2026 | 8:10:47 AM | sell | $28.31 | $0.1322 | 44.81 | 0.2097 | 213.7 | 0x44...b94b | |
| 02/16/2026 | 8:10:45 AM | sell | $47.97 | $0.1322 | 75.92 | 0.2097 | 362.03 | 0x17...253b | |
| 02/16/2026 | 8:09:13 AM | sell | $1.16 | $0.1326 | 1.84 | 0.2097 | 8.79 | 0xa7...5ec1 | |
| 02/16/2026 | 8:09:13 AM | buy | $0.2998 | $0.1334 | 0.4741 | 0.2109 | 2.24 | 0xa7...5ec1 | |
| 02/16/2026 | 8:08:55 AM | buy | $0.1823 | $0.1321 | 0.2884 | 0.2109 | 1.36 | 0x06...e79b |