- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.28M
- Pooled VIRTUAL:
- $1.88M
TIBBIR/VIRTUAL price stats on Base
As of April 24, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1609. TIBBIR price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $148,500.47. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $160,914,850.61. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,662,639.30. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,662,639.30.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 567 in the last 24 hours, 242 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $148,500.47 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2274, captured at 11:05 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1609 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:03:53 AM | buy | $651.8 | $0.1609 | 921.4 | 0.2274 | 4,050.48 | 0x0f...04b6 | |
| 04/24/2026 | 11:01:33 AM | sell | $1,656.91 | $0.1601 | 2,341.07 | 0.2262 | 10,345.5 | 0x1d...635b | |
| 04/24/2026 | 11:00:43 AM | sell | $329.91 | $0.16 | 465.95 | 0.2266 | 2,056.04 | 0xfa...c0b0 | |
| 04/24/2026 | 10:50:43 AM | sell | $3.2 | $0.1602 | 4.53 | 0.2266 | 20 | 0xde...dac5 | |
| 04/24/2026 | 10:49:49 AM | sell | $457.28 | $0.1601 | 646.67 | 0.2267 | 2,851.75 | 0xd1...b2a2 | |
| 04/24/2026 | 10:45:45 AM | sell | $7,100.06 | $0.1608 | 10,067.17 | 0.228 | 44,143.07 | 0xe2...af11 | |
| 04/24/2026 | 10:36:29 AM | sell | $5.25 | $0.1616 | 7.45 | 0.2292 | 32.49 | 0x83...92bf | |
| 04/24/2026 | 10:36:23 AM | sell | $0.7443 | $0.1617 | 1.05 | 0.2292 | 4.6 | 0x52...e0d2 | |
| 04/24/2026 | 10:36:11 AM | buy | $0.7641 | $0.1607 | 1.08 | 0.2306 | 4.69 | 0x0d...0785 | |
| 04/24/2026 | 10:30:57 AM | buy | $457.31 | $0.1607 | 649.57 | 0.2305 | 2,817.08 | 0xbb...69e0 | |
| 04/24/2026 | 10:27:07 AM | sell | $1,128.57 | $0.1606 | 1,603.96 | 0.2293 | 6,994.51 | 0xcb...8693 | |
| 04/24/2026 | 10:18:53 AM | sell | $24.87 | $0.1601 | 35.49 | 0.2295 | 154.64 | 0x95...fd38 | |
| 04/24/2026 | 10:14:27 AM | sell | $2,182.08 | $0.161 | 3,114.25 | 0.2298 | 13,546.19 | 0xa5...8526 | |
| 04/24/2026 | 10:14:21 AM | sell | $14.26 | $0.1603 | 20.36 | 0.2302 | 88.43 | 0x57...8c16 | |
| 04/24/2026 | 10:11:29 AM | sell | $53.08 | $0.161 | 75.92 | 0.2302 | 329.67 | 0x3f...232e | |
| 04/24/2026 | 10:07:01 AM | sell | $0.1802 | $0.1609 | 0.2579 | 0.2303 | 1.11 | 0x90...abbf | |
| 04/24/2026 | 10:06:55 AM | sell | $0.4737 | $0.1609 | 0.6779 | 0.2303 | 2.94 | 0x9b...7f8f | |
| 04/24/2026 | 10:06:55 AM | buy | $0.06386 | $0.1619 | 0.09139 | 0.2316 | 0.3944 | 0x9b...7f8f | |
| 04/24/2026 | 10:06:47 AM | sell | $0.6058 | $0.1611 | 0.8659 | 0.2303 | 3.76 | 0x42...1645 | |
| 04/24/2026 | 10:06:47 AM | buy | $0.2642 | $0.162 | 0.3777 | 0.2316 | 1.63 | 0x42...1645 |