- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.04M
- Pooled VIRTUAL:
- $1.56M
TIBBIR/VIRTUAL price stats on Base
As of May 9, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1444. TIBBIR price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $169,823.67. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $144,402,413.60. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,903,571.73. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,903,571.73.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 610 in the last 24 hours, 262 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $169,823.67 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1546, captured at 5:39 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1444 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:36:07 AM | sell | $83.63 | $0.1444 | 89.56 | 0.1546 | 579.13 | 0x81...c463 | |
| 05/09/2026 | 5:35:25 AM | buy | $4.89 | $0.1454 | 5.23 | 0.1555 | 33.66 | 0x0a...1665 | |
| 05/09/2026 | 5:35:09 AM | buy | $4.93 | $0.1449 | 5.27 | 0.1555 | 33.9 | 0xc9...8e6e | |
| 05/09/2026 | 5:18:43 AM | buy | $34.12 | $0.1452 | 36.56 | 0.1555 | 235 | 0xf6...2205 | |
| 05/09/2026 | 5:11:01 AM | sell | $201.65 | $0.1456 | 215.45 | 0.1546 | 1,393.02 | 0x79...90fb | |
| 05/09/2026 | 5:06:45 AM | buy | $0.1825 | $0.1454 | 0.1953 | 0.1556 | 1.25 | 0xc4...8c17 | |
| 05/09/2026 | 5:06:45 AM | sell | $0.4156 | $0.1446 | 0.4445 | 0.1546 | 2.87 | 0xc4...8c17 | |
| 05/09/2026 | 5:06:25 AM | buy | $0.1205 | $0.1455 | 0.1288 | 0.1556 | 0.8281 | 0x6d...3b9a | |
| 05/09/2026 | 5:06:25 AM | sell | $0.1236 | $0.1446 | 0.1321 | 0.1546 | 0.8544 | 0x6d...3b9a | |
| 05/09/2026 | 5:06:15 AM | buy | $0.2065 | $0.1454 | 0.2207 | 0.1556 | 1.41 | 0x71...1ca4 | |
| 05/09/2026 | 5:06:15 AM | sell | $0.4974 | $0.1454 | 0.5315 | 0.1546 | 3.43 | 0x71...1ca4 | |
| 05/09/2026 | 5:04:37 AM | buy | $2.47 | $0.1454 | 2.64 | 0.1556 | 17.02 | 0xd7...2351 | |
| 05/09/2026 | 4:44:49 AM | buy | $0.4563 | $0.1455 | 0.4857 | 0.1556 | 3.12 | 0xff...e479 | |
| 05/09/2026 | 4:28:15 AM | sell | $4.01 | $0.146 | 4.28 | 0.1546 | 27.69 | 0x50...cd6d | |
| 05/09/2026 | 4:12:05 AM | buy | $307.17 | $0.1464 | 326.3 | 0.1555 | 2,097.25 | 0xbb...644a | |
| 05/09/2026 | 4:07:07 AM | sell | $1.71 | $0.1458 | 1.81 | 0.1546 | 11.76 | 0xdb...6f65 | |
| 05/09/2026 | 4:07:07 AM | buy | $0.5014 | $0.1467 | 0.5315 | 0.1555 | 3.41 | 0xdb...6f65 | |
| 05/09/2026 | 4:06:47 AM | sell | $1.43 | $0.146 | 1.52 | 0.1546 | 9.83 | 0x7e...8bc1 | |
| 05/09/2026 | 4:06:57 AM | sell | $0.4265 | $0.146 | 0.4521 | 0.1546 | 2.92 | 0xb0...c21d | |
| 05/09/2026 | 4:06:47 AM | buy | $0.4445 | $0.146 | 0.4712 | 0.1555 | 3.02 | 0x7e...8bc1 |