- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.82M
- Pooled VIRTUAL:
- $1.73M
TIBBIR/VIRTUAL price stats on Base
As of February 16, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1288. TIBBIR price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $192,096.17. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $128,799,290.08. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,272,105.78. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,272,105.78.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 578 in the last 24 hours, 233 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $192,096.17 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1965, captured at 10:23 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1288 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:15:53 PM | buy | $8.28 | $0.1288 | 12.58 | 0.1965 | 64.05 | 0xf2...c3c9 | |
| 02/16/2026 | 10:15:09 PM | buy | $59.28 | $0.1287 | 90.24 | 0.1965 | 459.2 | 0x01...ab67 | |
| 02/16/2026 | 10:14:27 PM | buy | $499.52 | $0.1293 | 761.43 | 0.1964 | 3,876.38 | 0x06...dcf0 | |
| 02/16/2026 | 10:12:11 PM | buy | $0.1706 | $0.1289 | 0.2597 | 0.1963 | 1.32 | 0xb8...eeeb | |
| 02/16/2026 | 10:12:11 PM | sell | $0.1723 | $0.1282 | 0.2623 | 0.1951 | 1.34 | 0xb8...eeeb | |
| 02/16/2026 | 10:11:17 PM | buy | $1,879.53 | $0.1287 | 2,861.17 | 0.196 | 14,596.46 | 0x4b...00a4 | |
| 02/16/2026 | 10:10:55 PM | buy | $0.1057 | $0.1295 | 0.1608 | 0.1956 | 0.8219 | 0xf1...7766 | |
| 02/16/2026 | 10:10:55 PM | sell | $0.1429 | $0.1295 | 0.2175 | 0.1945 | 1.11 | 0xf1...7766 | |
| 02/16/2026 | 10:07:37 PM | buy | $391.4 | $0.1283 | 596.47 | 0.1956 | 3,049.02 | 0x75...be04 | |
| 02/16/2026 | 10:06:51 PM | buy | $5.1 | $0.1289 | 7.77 | 0.1955 | 39.75 | 0xe0...d8e6 | |
| 02/16/2026 | 10:05:47 PM | buy | $8.29 | $0.129 | 12.61 | 0.1955 | 64.5 | 0x8d...becd | |
| 02/16/2026 | 10:03:41 PM | buy | $4.2 | $0.1291 | 6.39 | 0.1955 | 32.67 | 0x8f...f1ff | |
| 02/16/2026 | 9:52:59 PM | buy | $80.83 | $0.1281 | 122.85 | 0.1955 | 628.27 | 0xe3...0358 | |
| 02/16/2026 | 9:52:35 PM | buy | $73.81 | $0.1285 | 112.27 | 0.1955 | 574.27 | 0xae...8935 | |
| 02/16/2026 | 9:52:01 PM | buy | $1,491.86 | $0.1282 | 2,266.87 | 0.1952 | 11,610.53 | 0x8f...739b | |
| 02/16/2026 | 9:33:01 PM | sell | $84.45 | $0.1275 | 128.23 | 0.1938 | 661.55 | 0xb2...f39c | |
| 02/16/2026 | 9:22:01 PM | sell | $0.08423 | $0.1284 | 0.128 | 0.1938 | 0.6606 | 0x03...08be | |
| 02/16/2026 | 9:18:39 PM | buy | $3.93 | $0.128 | 5.99 | 0.195 | 30.76 | 0xe3...a19c | |
| 02/16/2026 | 9:11:31 PM | sell | $0.9197 | $0.1284 | 1.4 | 0.1938 | 7.24 | 0x8c...4775 | |
| 02/16/2026 | 9:11:31 PM | buy | $0.2986 | $0.1284 | 0.4559 | 0.195 | 2.33 | 0x8c...4775 |