- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.46M
- Pooled VIRTUAL:
- $1.64M
TIBBIR/VIRTUAL price stats on Base
As of November 25, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.3381. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $687,584.06. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $338,115,255.69. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $5,024,251.58. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $5,024,251.58.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 846 in the last 24 hours, 401 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $687,584.06 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1928, captured at 8:28 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.3381 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:22:55 PM | sell | $398.08 | $0.3381 | 300.74 | 0.1928 | 1,559.83 | 0x05...48e6 | |
| 11/25/2025 | 8:21:23 PM | sell | $8,607.53 | $0.3381 | 6,502.94 | 0.1936 | 33,587.21 | 0xff...c8cb | |
| 11/25/2025 | 8:21:09 PM | buy | $206.31 | $0.3381 | 155.86 | 0.1955 | 797.12 | 0xef...610f | |
| 11/25/2025 | 8:18:01 PM | sell | $4,135.12 | $0.3381 | 3,124.06 | 0.1947 | 16,044.07 | 0x77...0785 | |
| 11/25/2025 | 8:16:47 PM | buy | $0.4128 | $0.3381 | 0.3118 | 0.1962 | 1.58 | 0x0c...a573 | |
| 11/25/2025 | 8:10:31 PM | sell | $596.34 | $0.3381 | 450.53 | 0.1951 | 2,308.77 | 0x00...311e | |
| 11/25/2025 | 8:09:41 PM | sell | $10.06 | $0.3381 | 7.6 | 0.1951 | 38.96 | 0x03...5662 | |
| 11/25/2025 | 8:09:41 PM | buy | $4.34 | $0.3381 | 3.28 | 0.1963 | 16.7 | 0x03...5662 | |
| 11/25/2025 | 8:09:39 PM | buy | $21.77 | $0.3381 | 16.44 | 0.1963 | 83.75 | 0x7b...cbc7 | |
| 11/25/2025 | 8:08:57 PM | buy | $2,911.87 | $0.3381 | 2,199.9 | 0.1961 | 11,217.92 | 0xab...0e34 | |
| 11/25/2025 | 8:08:53 PM | buy | $48.85 | $0.3381 | 36.9 | 0.1958 | 188.45 | 0x54...c981 | |
| 11/25/2025 | 8:07:57 PM | sell | $1.74 | $0.3381 | 1.31 | 0.1946 | 6.75 | 0x9c...2de2 | |
| 11/25/2025 | 8:07:57 PM | buy | $0.5414 | $0.3381 | 0.409 | 0.1958 | 2.08 | 0x9c...2de2 | |
| 11/25/2025 | 8:07:33 PM | buy | $84.29 | $0.3381 | 63.68 | 0.1958 | 325.2 | 0xb0...11f9 | |
| 11/25/2025 | 8:04:59 PM | sell | $480.05 | $0.3381 | 362.67 | 0.1946 | 1,862.84 | 0x09...d469 | |
| 11/25/2025 | 8:04:13 PM | sell | $3,034.48 | $0.3381 | 2,292.53 | 0.195 | 11,756.2 | 0xd3...8228 | |
| 11/25/2025 | 8:02:15 PM | sell | $2.98 | $0.3381 | 2.25 | 0.1952 | 11.56 | 0x59...60eb | |
| 11/25/2025 | 8:01:55 PM | sell | $2,687.92 | $0.3381 | 2,030.71 | 0.1955 | 10,386.19 | 0x62...a19f | |
| 11/25/2025 | 8:00:39 PM | buy | $11.46 | $0.3381 | 8.65 | 0.1969 | 43.96 | 0x3e...b5f6 | |
| 11/25/2025 | 8:00:17 PM | buy | $36.15 | $0.3381 | 27.31 | 0.1969 | 138.69 | 0x8c...2967 |