WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1427
Price
0.2082 VIRTUAL
TVL
$2.47M
MKT CAP
$142.7M
5m
-0.00%
1h
0.20%
4h
-4.38%
24h
-9.46%
Share
TXNS
554
Buys
239
Sells
315
Volume
150K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.64M
Pooled VIRTUAL:
$1.8M

TIBBIR/VIRTUAL price stats on Base

As of April 28, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1427. TIBBIR price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $150,385.57. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $142,740,790.58. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,470,047.15. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,470,047.15.

The total transactions of TIBBIR/VIRTUAL is 554 in the last 24 hours, 239 of which are buy transactions, and 315 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $150,385.57 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2082, captured at 3:53 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1427 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/28/20263:50:53 PMsell$996$0.14271,452.790.20826,977.020x74...49a0
04/28/20263:49:49 PMbuy$48.34$0.142970.90.2096338.240x4f...3408
04/28/20263:48:59 PMbuy$1.01$0.14271.490.20967.130xfc...1dfb
04/28/20263:30:01 PMbuy$174.78$0.1432255.780.20961,220.340xb2...b24a
04/28/20263:28:55 PMsell$57.81$0.141884.540.2083405.80x96...2db0
04/28/20263:25:45 PMsell$6.74$0.14239.850.208347.310xd7...4dbb
04/28/20263:16:35 PMsell$1,416.74$0.14312,064.930.20859,9000x8a...e9f7
04/28/20263:13:55 PMsell$1,379.03$0.14342,009.940.2099,614.650xb3...70e7
04/28/20263:13:15 PMsell$1.56$0.14232.270.209210.870xcb...5d4c
04/28/20263:09:43 PMsell$136.57$0.1422198.940.2093950.50x86...c612
04/28/20263:08:27 PMsell$4.24$0.14346.180.209329.560x57...a3fe
04/28/20263:07:17 PMsell$4.98$0.14327.280.209334.780x71...ea39
04/28/20263:06:45 PMsell$2.66$0.14343.880.209318.560x35...e4e3
04/28/20263:06:45 PMbuy$0.6614$0.14430.9650.21054.580x35...e4e3
04/28/20263:06:17 PMbuy$1.97$0.14432.870.210513.660x8f...0d08
04/28/20263:06:17 PMsell$4.15$0.14346.060.209328.970x8f...0d08
04/28/20263:06:09 PMbuy$0.6636$0.14430.96790.21054.590x0b...97dd
04/28/20263:06:09 PMbuy$0.3518$0.14430.51310.21052.430x0b...97dd
04/28/20263:06:09 PMsell$2.34$0.14353.420.209316.360x0b...97dd
04/28/20263:06:09 PMsell$1.03$0.14351.50.20937.210x0b...97dd