WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1175
Price
0.1966 VIRTUAL
TVL
$2.03M
MKT CAP
$117.6M
5m
-0.61%
1h
-1.23%
4h
9.23%
24h
3.31%
Share
TXNS
768
Buys
378
Sells
390
Volume
358K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.64M
Pooled VIRTUAL:
$1.7M

TIBBIR/VIRTUAL price stats on Base

As of February 7, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1175. TIBBIR price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $358,385.77. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $117,585,355.29. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,030,234.46. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,030,234.46.

The total transactions of TIBBIR/VIRTUAL is 768 in the last 24 hours, 378 of which are buy transactions, and 390 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $358,385.77 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1966, captured at 9:37 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1175 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/07/20269:36:37 PMsell$404.57$0.1175679.810.19663,456.33
0x97E...b2c3
0x97...a40d
02/07/20269:34:45 PMsell$1,293.96$0.11822,173.240.19711,030.75
0x54b...6c23
0xbb...513e
02/07/20269:31:37 PMsell$2,975.4$0.1184,994.640.197825,245
0x064...92e4
0xca...3b28
02/07/20269:30:37 PMsell$641.18$0.11831,078.540.19855,432.07
0x23a...f75d
0x02...dfd9
02/07/20269:28:31 PMsell$493.21$0.1189828.370.19874,167.46
0x7f5...Ae40
0x25...7f34
02/07/20269:26:51 PMsell$220.67$0.1187370.510.19891,862.69
0xAF2...3812
0xd7...df40
02/07/20269:25:21 PMbuy$796.08$0.1191,337.520.19996,687.71
0xe3F...1B21
0x16...a5e0
02/07/20269:25:03 PMsell$66.29$0.1185111.460.1988560.48
0xB0E...4280
0xc0...9d09
02/07/20269:25:03 PMsell$287.7$0.1185483.740.19882,433.2
0x54E...bC75
0xf5...6367
02/07/20269:25:07 PMsell$277.52$0.1185466.610.19862,348.34
0x501...4d4C
0xe0...e996
02/07/20269:22:51 PMsell$277.78$0.1185466.770.19892,346.25
0x048...cEF5
0x3d...3f35
02/07/20269:21:05 PMsell$110.15$0.1179185.360.199931.35
0x048...cEF5
0x0d...8292
02/07/20269:17:09 PMsell$107.78$0.1182181.230.199910.44
0x54E...bC75
0xfc...0ac7
02/07/20269:16:15 PMsell$1,763.41$0.11982,961.540.199414,850
0x064...92e4
0xcc...ceac
02/07/20269:10:15 PMbuy$0.9821$0.11961.640.20098.2
0x555...31E8
0x61...ae95
02/07/20269:10:15 PMbuy$2.13$0.11963.580.200917.82
0x555...31E8
0x61...ae95
02/07/20269:10:15 PMsell$2.84$0.11894.770.199723.89
0x555...31E8
0x61...ae95
02/07/20269:10:15 PMsell$2.54$0.11894.270.199721.4
0x555...31E8
0x61...ae95
02/07/20269:10:03 PMbuy$76.47$0.1197128.450.2009639.19
0xa8c...F529
0x7e...7533
02/07/20269:09:55 PMbuy$39.88$0.119666.980.2009333.36
0xEd2...2155
0xf4...93fe