WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1486
Price
0.1639 VIRTUAL
TVL
$2.9M
MKT CAP
$148.6M
5m
0.20%
1h
0.58%
4h
-0.24%
24h
1.00%
Share
TXNS
482
Buys
232
Sells
250
Volume
131K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.75M
Pooled VIRTUAL:
$1.6M

TIBBIR/VIRTUAL price stats on Base

As of May 8, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1486. TIBBIR price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $131,332.65. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $148,644,510.04. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,902,971.95. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,902,971.95.

The total transactions of TIBBIR/VIRTUAL is 482 in the last 24 hours, 232 of which are buy transactions, and 250 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $131,332.65 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1639, captured at 2:43 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1486 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/08/20262:39:07 PMsell$58.86$0.148664.90.1639396
0x219...01f7
0xbb...1e6f
05/08/20262:37:53 PMsell$7.34$0.14858.110.163949.5
0x219...01f7
0x7b...16d4
05/08/20262:33:57 PMbuy$1,415.1$0.14831,571.280.16479,538.23
0x659...10da
0x47...4444
05/08/20262:29:17 PMsell$36.81$0.148440.490.1635247.52
0xdb0...493e
0xe5...e0f6
05/08/20262:24:51 PMsell$24.75$0.148127.080.1635165.56
0x530...e5f5
0x10...dbb4
05/08/20262:21:53 PMsell$10.58$0.149111.550.163670.65
0x433...1b62
0x4c...8e4b
05/08/20262:17:57 PMsell$36.47$0.148340.130.1636245.33
0xc2E...761F
0x56...a953
05/08/20262:09:23 PMsell$2.25$0.14822.460.163615.09
0xafb...9B5d
0xb2...b1d9
05/08/20262:08:01 PMsell$0.01859$0.14910.020390.16360.1246
0x555...31E8
0x5e...d3f9
05/08/20262:07:59 PMsell$0.02222$0.14910.024380.16360.149
0x555...31E8
0xdf...a90b
05/08/20262:07:17 PMsell$0.005521$0.14890.0060640.16360.03706
0x555...31E8
0x18...de67
05/08/20262:06:01 PMsell$9.53$0.148210.470.163664.01
0x0dC...bB4f
0xd6...df3e
05/08/20262:05:25 PMsell$1.25$0.14821.370.16368.42
0xB0b...cd13
0x6a...cd9f
05/08/20262:01:15 PMsell$7.32$0.14788.090.163649.5
0x55f...6699
0xe9...ed21
05/08/20261:53:35 PMsell$16.86$0.148718.540.1636113.34
0x02b...0821
0x70...15d7
05/08/20261:52:25 PMsell$108.25$0.1487119.060.1636727.65
0x33d...aE08
0xa2...87d7
05/08/20261:51:55 PMsell$36.85$0.148940.50.1636247.5
0x55f...6699
0xd6...8057
05/08/20261:46:21 PMsell$3.58$0.14763.930.163624.06
0xaCA...1025
0x66...2d46
05/08/20261:44:11 PMsell$5.11$0.14915.60.163634.26
0x062...eF2B
0x1c...a94d
05/08/20261:44:13 PMsell$169.07$0.1491185.540.16361,133.65
0x000...8Da6
0xd7...0b19