- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.82M
- Pooled VIRTUAL:
- $1.63M
TIBBIR/VIRTUAL price stats on Base
As of January 17, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $61,476.45. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,261,586.39. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,261,586.39.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 192 in the last 24 hours, 82 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $61,476.45 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1837, captured at 9:01 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:52:47 PM | sell | $341.9 | $0.1966 | 363.85 | 0.1837 | 1,980 | 0x18...d377 | |
| 01/17/2026 | 8:45:21 PM | buy | $194.47 | $0.1966 | 206.95 | 0.1848 | 1,119.35 | 0xdc...3b8b | |
| 01/17/2026 | 8:09:19 PM | sell | $0.4903 | $0.1966 | 0.5217 | 0.1837 | 2.83 | 0x5e...6d25 | |
| 01/17/2026 | 8:08:49 PM | buy | $0.3252 | $0.1966 | 0.3461 | 0.1848 | 1.87 | 0x07...d4ed | |
| 01/17/2026 | 7:53:47 PM | buy | $2.92 | $0.1966 | 3.11 | 0.1848 | 16.86 | 0x5b...3724 | |
| 01/17/2026 | 7:35:29 PM | sell | $1,711.4 | $0.1966 | 1,821.25 | 0.1839 | 9,900 | 0xac...be9c | |
| 01/17/2026 | 7:29:33 PM | sell | $3.3 | $0.1966 | 3.51 | 0.1841 | 19.09 | 0xaa...f8c7 | |
| 01/17/2026 | 7:28:23 PM | sell | $133 | $0.1966 | 141.54 | 0.1841 | 768.48 | 0x8b...4366 | |
| 01/17/2026 | 7:21:01 PM | sell | $685.69 | $0.1966 | 729.7 | 0.1842 | 3,959.6 | 0x6e...160a | |
| 01/17/2026 | 7:09:43 PM | sell | $1.41 | $0.1966 | 1.5 | 0.1843 | 8.18 | 0x03...7968 | |
| 01/17/2026 | 7:09:43 PM | buy | $0.8738 | $0.1966 | 0.9299 | 0.1854 | 5.01 | 0x03...7968 | |
| 01/17/2026 | 7:07:57 PM | sell | $0.5739 | $0.1966 | 0.6108 | 0.1843 | 3.31 | 0xc2...4af0 | |
| 01/17/2026 | 7:07:57 PM | buy | $0.259 | $0.1966 | 0.2756 | 0.1854 | 1.48 | 0xc2...4af0 | |
| 01/17/2026 | 7:06:11 PM | buy | $5,306.42 | $0.1966 | 5,647.02 | 0.1848 | 30,551.2 | 0xd2...2dc1 | |
| 01/17/2026 | 6:52:09 PM | buy | $0.9938 | $0.1966 | 1.05 | 0.1841 | 5.74 | 0x2d...52ec | |
| 01/17/2026 | 6:41:27 PM | sell | $950.43 | $0.1966 | 1,011.44 | 0.1832 | 5,520.68 | 0x48...ca05 | |
| 01/17/2026 | 6:40:57 PM | sell | $150.53 | $0.1966 | 160.2 | 0.1833 | 873.79 | 0x9c...c696 | |
| 01/17/2026 | 6:40:43 PM | sell | $24.65 | $0.1966 | 26.23 | 0.1833 | 143.09 | 0xe4...a8d5 | |
| 01/17/2026 | 6:40:33 PM | sell | $1,464.86 | $0.1966 | 1,558.89 | 0.1835 | 8,493.35 | 0x75...0098 | |
| 01/17/2026 | 6:37:57 PM | sell | $639.87 | $0.1966 | 680.94 | 0.1837 | 3,704.87 | 0xeb...eddb |