- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.17M
- Pooled VIRTUAL:
- $1.88M
TIBBIR/VIRTUAL price stats on Base
As of November 15, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.3381. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $1,453,869.26. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $338,115,255.69. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $4,911,206.75. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $4,911,206.75.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1067 in the last 24 hours, 744 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $1,453,869.26 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.261, captured at 5:31 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.3381 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:27:17 PM | sell | $308.95 | $0.3381 | 233.41 | 0.261 | 894.28 | 0x2e...f11f | |
| 11/15/2025 | 5:26:49 PM | sell | $4.45 | $0.3381 | 3.36 | 0.261 | 12.89 | 0xbe...b033 | |
| 11/15/2025 | 5:17:57 PM | sell | $210.75 | $0.3381 | 159.22 | 0.261 | 609.89 | 0xcc...1718 | |
| 11/15/2025 | 5:15:05 PM | sell | $0.8038 | $0.3381 | 0.6072 | 0.261 | 2.32 | 0x3e...f04c | |
| 11/15/2025 | 5:07:43 PM | sell | $223.24 | $0.3381 | 168.66 | 0.2611 | 645.94 | 0xef...86d8 | |
| 11/15/2025 | 5:01:51 PM | sell | $42.76 | $0.3381 | 32.31 | 0.2611 | 123.73 | 0x91...7d01 | |
| 11/15/2025 | 5:01:23 PM | sell | $42.77 | $0.3381 | 32.31 | 0.2611 | 123.73 | 0x52...70a8 | |
| 11/15/2025 | 5:01:05 PM | sell | $42.77 | $0.3381 | 32.31 | 0.2611 | 123.73 | 0x40...c55f | |
| 11/15/2025 | 5:00:45 PM | sell | $34.21 | $0.3381 | 25.85 | 0.2611 | 98.98 | 0x1a...face | |
| 11/15/2025 | 5:00:27 PM | sell | $42.77 | $0.3381 | 32.31 | 0.2611 | 123.73 | 0x08...7cfc | |
| 11/15/2025 | 5:00:11 PM | sell | $38.49 | $0.3381 | 29.08 | 0.2611 | 111.36 | 0x47...c4fd | |
| 11/15/2025 | 4:59:55 PM | sell | $42.77 | $0.3381 | 32.31 | 0.2611 | 123.73 | 0xb9...c7b1 | |
| 11/15/2025 | 4:59:39 PM | sell | $42.77 | $0.3381 | 32.31 | 0.2611 | 123.73 | 0xc3...884b | |
| 11/15/2025 | 4:42:13 PM | sell | $2,038.03 | $0.3381 | 1,539.72 | 0.2614 | 5,889.93 | 0xc7...2a8c | |
| 11/15/2025 | 4:41:07 PM | buy | $93.58 | $0.3381 | 70.7 | 0.2631 | 268.62 | 0x1d...8032 | |
| 11/15/2025 | 4:03:05 PM | sell | $566.86 | $0.3381 | 428.26 | 0.2616 | 1,636.65 | 0xe9...aafb | |
| 11/15/2025 | 3:36:21 PM | sell | $931.51 | $0.3381 | 703.75 | 0.2618 | 2,687.84 | 0x49...340d | |
| 11/15/2025 | 3:26:41 PM | sell | $858.36 | $0.3381 | 648.49 | 0.262 | 2,475 | 0x12...9849 | |
| 11/15/2025 | 3:19:41 PM | sell | $0.2446 | $0.3381 | 0.1848 | 0.2621 | 0.7052 | 0x2c...1b76 | |
| 11/15/2025 | 3:18:49 PM | sell | $54.26 | $0.3381 | 40.99 | 0.2621 | 156.4 | 0x11...c707 |