- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.58M
- Pooled VIRTUAL:
- $1.61M
TIBBIR/VIRTUAL price stats on Base
As of March 28, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1103. TIBBIR price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $381,858.09. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $110,381,817.94. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,112,208.05. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,112,208.05.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 631 in the last 24 hours, 444 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $381,858.09 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.169, captured at 11:04 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1103 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 10:49:39 AM | buy | $99.62 | $0.1103 | 152.51 | 0.169 | 902.44 | 0x77...e10b | |
| 03/28/2026 | 10:42:37 AM | sell | $0.6374 | $0.1095 | 0.9774 | 0.1679 | 5.81 | 0x09...1776 | |
| 03/28/2026 | 10:42:25 AM | buy | $0.6543 | $0.1098 | 1 | 0.1689 | 5.93 | 0x0b...986a | |
| 03/28/2026 | 10:29:13 AM | buy | $32.82 | $0.1106 | 50.14 | 0.1689 | 296.72 | 0xb7...08c4 | |
| 03/28/2026 | 10:26:53 AM | sell | $0.6377 | $0.1101 | 0.9725 | 0.1679 | 5.79 | 0xce...753f | |
| 03/28/2026 | 10:26:41 AM | buy | $0.6547 | $0.1108 | 0.9982 | 0.1689 | 5.9 | 0xe0...4ab0 | |
| 03/28/2026 | 10:25:59 AM | sell | $0.6387 | $0.1103 | 0.9725 | 0.1679 | 5.78 | 0x85...bdb7 | |
| 03/28/2026 | 10:25:43 AM | buy | $0.6556 | $0.1109 | 0.9982 | 0.1689 | 5.9 | 0x53...f3a2 | |
| 03/28/2026 | 10:22:19 AM | buy | $1,284.56 | $0.1105 | 1,955.44 | 0.1687 | 11,586.23 | 0x7a...8147 | |
| 03/28/2026 | 10:13:35 AM | buy | $49.81 | $0.111 | 75.63 | 0.1685 | 448.73 | 0x9b...e51c | |
| 03/28/2026 | 10:12:19 AM | buy | $31.06 | $0.1111 | 47.1 | 0.1685 | 279.45 | 0xb4...359b | |
| 03/28/2026 | 10:09:59 AM | sell | $0.521 | $0.1107 | 0.7885 | 0.1675 | 4.7 | 0xaf...21f1 | |
| 03/28/2026 | 10:09:15 AM | buy | $0.2994 | $0.1113 | 0.4531 | 0.1685 | 2.68 | 0xc2...2e8b | |
| 03/28/2026 | 10:08:27 AM | buy | $0.6307 | $0.1112 | 0.9556 | 0.1685 | 5.67 | 0x08...821f | |
| 03/28/2026 | 10:07:39 AM | sell | $0.1418 | $0.1105 | 0.2149 | 0.1675 | 1.28 | 0xe2...ad53 | |
| 03/28/2026 | 10:07:31 AM | sell | $0.4543 | $0.1105 | 0.6885 | 0.1675 | 4.1 | 0xc6...e7de | |
| 03/28/2026 | 10:07:25 AM | sell | $0.213 | $0.1113 | 0.3228 | 0.1675 | 1.92 | 0x49...a2b1 | |
| 03/28/2026 | 10:07:25 AM | buy | $0.07718 | $0.1113 | 0.1169 | 0.1685 | 0.6939 | 0x49...a2b1 | |
| 03/28/2026 | 10:07:25 AM | buy | $0.2013 | $0.1113 | 0.3051 | 0.1685 | 1.81 | 0x49...a2b1 | |
| 03/28/2026 | 10:03:15 AM | buy | $0.01224 | $0.1104 | 0.01861 | 0.1685 | 0.1104 | 0x33...dbd8 |