- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.14M
- Pooled VIRTUAL:
- $1.91M
TIBBIR/VIRTUAL price stats on Base
As of April 24, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1656. TIBBIR price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $187,533.60. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $165,633,065.95. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,687,968.50. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,687,968.50.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 670 in the last 24 hours, 335 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $187,533.60 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2349, captured at 10:49 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1656 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:48:39 PM | buy | $4,323.63 | $0.1656 | 6,174.49 | 0.2349 | 26,280.31 | 0x48...460e | |
| 04/24/2026 | 10:46:05 PM | buy | $26.6 | $0.1639 | 38 | 0.2341 | 162.3 | 0xc0...53b7 | |
| 04/24/2026 | 10:41:35 PM | buy | $470.16 | $0.1637 | 672.1 | 0.234 | 2,871.98 | 0x06...4b31 | |
| 04/24/2026 | 10:41:35 PM | sell | $1,838.4 | $0.1628 | 2,628.03 | 0.2328 | 11,286 | 0x59...8291 | |
| 04/24/2026 | 10:41:35 PM | buy | $227.95 | $0.1637 | 325.86 | 0.2341 | 1,391.73 | 0x06...4b31 | |
| 04/24/2026 | 10:39:05 PM | buy | $1.29 | $0.1666 | 1.85 | 0.2345 | 7.88 | 0x28...c418 | |
| 04/24/2026 | 10:31:55 PM | buy | $209.92 | $0.1658 | 298.59 | 0.2345 | 1,273.05 | 0xc6...8b6a | |
| 04/24/2026 | 10:21:19 PM | buy | $238.92 | $0.1651 | 339.27 | 0.2344 | 1,446.99 | 0x7d...f039 | |
| 04/24/2026 | 10:17:05 PM | buy | $0.4176 | $0.1658 | 0.5929 | 0.2344 | 2.52 | 0x2e...5207 | |
| 04/24/2026 | 10:13:27 PM | buy | $29.65 | $0.1657 | 42.09 | 0.2344 | 179.57 | 0x01...6371 | |
| 04/24/2026 | 10:12:03 PM | buy | $231.96 | $0.165 | 329.46 | 0.2343 | 1,405.71 | 0xe4...8922 | |
| 04/24/2026 | 10:11:49 PM | buy | $0.4525 | $0.1657 | 0.6425 | 0.2343 | 2.74 | 0x0a...b056 | |
| 04/24/2026 | 10:06:57 PM | sell | $0.7032 | $0.1639 | 0.9993 | 0.2329 | 4.29 | 0x09...2a6d | |
| 04/24/2026 | 10:06:57 PM | sell | $1.06 | $0.1639 | 1.51 | 0.2329 | 6.48 | 0x09...2a6d | |
| 04/24/2026 | 10:06:57 PM | buy | $0.03627 | $0.1649 | 0.05155 | 0.2343 | 0.2199 | 0x09...2a6d | |
| 04/24/2026 | 10:06:57 PM | buy | $0.3127 | $0.1649 | 0.4444 | 0.2343 | 1.89 | 0x09...2a6d | |
| 04/24/2026 | 10:06:55 PM | sell | $2.09 | $0.1639 | 2.97 | 0.2329 | 12.77 | 0x94...32b8 | |
| 04/24/2026 | 10:06:55 PM | buy | $0.2471 | $0.1649 | 0.3512 | 0.2343 | 1.49 | 0x94...32b8 | |
| 04/24/2026 | 10:06:39 PM | buy | $0.2116 | $0.1648 | 0.3008 | 0.2343 | 1.28 | 0x20...2091 | |
| 04/24/2026 | 10:06:39 PM | sell | $0.7962 | $0.1638 | 1.13 | 0.2329 | 4.85 | 0x20...2091 |