- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.69M
- Pooled VIRTUAL:
- $1.79M
TIBBIR/VIRTUAL price stats on Base
As of May 4, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1602. TIBBIR price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $107,634.88. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $160,271,220.98. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,782,606.90. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,782,606.90.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 349 in the last 24 hours, 147 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $107,634.88 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2069, captured at 3:45 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1602 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:15:57 AM | buy | $999.34 | $0.1602 | 1,291.07 | 0.2069 | 6,239.2 | 0xe1...fa1f | |
| 05/04/2026 | 3:15:09 AM | buy | $1.37 | $0.1599 | 1.77 | 0.2067 | 8.56 | 0x9b...4e4e | |
| 05/04/2026 | 3:13:43 AM | buy | $2,557.91 | $0.1606 | 3,299.95 | 0.2064 | 15,988.07 | 0xf8...18df | |
| 05/04/2026 | 3:07:47 AM | buy | $22.05 | $0.1595 | 28.47 | 0.206 | 138.21 | 0x4c...081b | |
| 05/04/2026 | 3:06:45 AM | sell | $0.2173 | $0.1585 | 0.2807 | 0.2047 | 1.37 | 0xd0...25b8 | |
| 05/04/2026 | 3:06:13 AM | sell | $0.1818 | $0.1598 | 0.2347 | 0.2047 | 1.14 | 0x32...360b | |
| 05/04/2026 | 2:53:43 AM | buy | $1.7 | $0.1595 | 2.19 | 0.206 | 10.66 | 0x8f...58d7 | |
| 05/04/2026 | 2:50:51 AM | buy | $21.64 | $0.1593 | 27.96 | 0.206 | 135.74 | 0x80...9f81 | |
| 05/04/2026 | 2:46:57 AM | buy | $21.83 | $0.1593 | 28.25 | 0.206 | 137.15 | 0x6e...ed3d | |
| 05/04/2026 | 2:07:25 AM | buy | $0.3168 | $0.1591 | 0.4101 | 0.206 | 1.99 | 0xdd...0bb5 | |
| 05/04/2026 | 2:07:25 AM | sell | $0.1617 | $0.1582 | 0.2093 | 0.2047 | 1.02 | 0xdd...0bb5 | |
| 05/04/2026 | 2:06:55 AM | sell | $0.1782 | $0.1582 | 0.2305 | 0.2047 | 1.12 | 0x5e...f4b2 | |
| 05/04/2026 | 2:06:19 AM | buy | $0.3551 | $0.1592 | 0.4595 | 0.206 | 2.23 | 0x72...ca0c | |
| 05/04/2026 | 2:06:19 AM | sell | $0.1934 | $0.1582 | 0.2502 | 0.2047 | 1.22 | 0x72...ca0c | |
| 05/04/2026 | 2:05:25 AM | sell | $13.55 | $0.1579 | 17.54 | 0.2047 | 85.69 | 0x46...120f | |
| 05/04/2026 | 2:00:25 AM | sell | $228.25 | $0.1591 | 293.73 | 0.2048 | 1,434.22 | 0x8c...0a41 | |
| 05/04/2026 | 2:00:25 AM | sell | $136.79 | $0.1591 | 176.04 | 0.2048 | 859.34 | 0xda...cf06 | |
| 05/04/2026 | 2:00:17 AM | sell | $7.13 | $0.1586 | 9.21 | 0.2048 | 44.95 | 0x3e...7549 | |
| 05/04/2026 | 1:57:23 AM | sell | $468.95 | $0.1575 | 608.7 | 0.2049 | 2,970 | 0x69...86cb | |
| 05/04/2026 | 1:56:05 AM | sell | $234.84 | $0.1582 | 304.59 | 0.2052 | 1,483.96 | 0xfb...0db9 |