- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.17M
- Pooled VIRTUAL:
- $1.73M
TIBBIR/VIRTUAL price stats on Base
As of June 24, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.09936. TIBBIR price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $46,560.92. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $99,355,554.15. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,819,243.41. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,819,243.41.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 183 in the last 24 hours, 120 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $46,560.92 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1897, captured at 5:43 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.09936 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:43:11 PM | buy | $100.21 | $0.09936 | 191.39 | 0.1897 | 1,008.53 | 0x43...5c24 | |
| 06/24/2026 | 5:42:37 PM | buy | $24.96 | $0.1004 | 47.68 | 0.1897 | 251.32 | 0x30...8ad0 | |
| 06/24/2026 | 5:32:47 PM | buy | $224.8 | $0.1005 | 429 | 0.1896 | 2,261.53 | 0x77...38f6 | |
| 06/24/2026 | 5:30:57 PM | sell | $157.08 | $0.09917 | 298.65 | 0.1885 | 1,584 | 0xcb...7748 | |
| 06/24/2026 | 5:28:43 PM | buy | $0.6697 | $0.1003 | 1.27 | 0.1897 | 6.71 | 0xa8...2101 | |
| 06/24/2026 | 5:27:05 PM | buy | $323.79 | $0.09985 | 617.1 | 0.1896 | 3,253.97 | 0x77...c998 | |
| 06/24/2026 | 5:26:21 PM | buy | $398.44 | $0.09938 | 760.6 | 0.1894 | 4,013.79 | 0x68...92e1 | |
| 06/24/2026 | 5:25:39 PM | buy | $830.43 | $0.09891 | 1,588.76 | 0.1892 | 8,395.5 | 0x6a...a4c0 | |
| 06/24/2026 | 5:24:49 PM | buy | $21.19 | $0.09927 | 40.5 | 0.189 | 214.22 | 0xbe...08b5 | |
| 06/24/2026 | 5:12:39 PM | sell | $994.61 | $0.09945 | 1,874.76 | 0.1881 | 9,965.23 | 0xf7...e6b0 | |
| 06/24/2026 | 4:59:29 PM | buy | $32.91 | $0.1005 | 62.01 | 0.1894 | 327.29 | 0x00...d078 | |
| 06/24/2026 | 4:56:17 PM | buy | $9.29 | $0.101 | 17.57 | 0.1894 | 92.75 | 0x38...23b0 | |
| 06/24/2026 | 4:53:07 PM | buy | $333.2 | $0.1029 | 625.82 | 0.1893 | 3,304.56 | 0x3a...89ff | |
| 06/24/2026 | 4:53:07 PM | buy | $492.06 | $0.1029 | 924.2 | 0.1892 | 4,884.43 | 0xb4...367e | |
| 06/24/2026 | 4:49:53 PM | buy | $60.51 | $0.1019 | 112.23 | 0.1891 | 593.52 | 0x82...d46c | |
| 06/24/2026 | 4:47:07 PM | buy | $3.73 | $0.1022 | 6.91 | 0.189 | 36.55 | 0x47...8538 | |
| 06/24/2026 | 4:46:15 PM | buy | $1.21 | $0.1036 | 2.23 | 0.189 | 11.82 | 0x60...4003 | |
| 06/24/2026 | 4:43:57 PM | buy | $1.98 | $0.1037 | 3.66 | 0.189 | 19.38 | 0x36...33a5 | |
| 06/24/2026 | 4:41:47 PM | buy | $218.67 | $0.1036 | 402.31 | 0.189 | 2,128.14 | 0xd7...6e23 | |
| 06/24/2026 | 4:41:45 PM | buy | $14.42 | $0.1036 | 26.53 | 0.1889 | 140.39 | 0x3c...abaf |