- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-TIBBIR LPs
Info about VIRTUAL-TIBBIR pair
- Pooled VIRTUAL:
- 1.44M
- Pooled TIBBIR:
- $8.58M
VIRTUAL/TIBBIR price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.34. VIRTUAL price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $672,571.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $669,385,054.67. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,894,544.04. The VIRTUAL/TIBBIR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/TIBBIR now?
The current liquidity of VIRTUAL/TIBBIR with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,894,544.04.
How many transactions are there in the VIRTUAL/TIBBIR pool in the last 24 hours?
The total transactions of VIRTUAL/TIBBIR is 1454 in the last 24 hours, 579 of which are buy transactions, and 875 are sales transactions.
What is the trading volume in the VIRTUAL/TIBBIR pool in the last 24 hours?
VIRTUAL/TIBBIR pool has a trading volume of $672,571.75 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to TIBBIR?
The exchange rate of 1 VIRTUAL to TIBBIR is 5.95, captured at 10:52 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.34 today.
VIRTUAL-TIBBIR price chart
| Date | Time | Price $ | Price TIBBIR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:47:47 AM | sell | $486.89 | $0.2258 | 361.78 | 0.1678 | 2,155.73 | 0x3a...8409 | |
| 09/18/2025 | 10:41:07 AM | sell | $9.83 | $0.2259 | 7.3 | 0.1678 | 43.54 | 0xe2...bda8 | |
| 09/18/2025 | 10:36:13 AM | sell | $273.18 | $0.2265 | 202.48 | 0.1678 | 1,206.03 | 0x47...7d4f | |
| 09/18/2025 | 10:35:41 AM | sell | $81.38 | $0.2265 | 60.32 | 0.1679 | 359.21 | 0xd6...9559 | |
| 09/18/2025 | 10:31:21 AM | buy | $207.3 | $0.2279 | 153.65 | 0.1689 | 909.59 | 0xc4...efdc | |
| 09/18/2025 | 10:22:51 AM | buy | $989.51 | $0.2271 | 733.41 | 0.1683 | 4,356.54 | 0x42...094d | |
| 09/18/2025 | 10:22:51 AM | buy | $1,236.93 | $0.2276 | 916.8 | 0.1687 | 5,432.75 | 0x42...094d | |
| 09/18/2025 | 10:22:51 AM | buy | $1,237.12 | $0.2268 | 916.94 | 0.1681 | 5,452.93 | 0x42...094d | |
| 09/18/2025 | 10:22:51 AM | buy | $247.43 | $0.2278 | 183.39 | 0.1688 | 1,085.92 | 0x42...094d | |
| 09/18/2025 | 10:22:51 AM | buy | $247.39 | $0.2274 | 183.36 | 0.1685 | 1,087.7 | 0x42...094d | |
| 09/18/2025 | 10:22:51 AM | buy | $742.11 | $0.2273 | 550.04 | 0.1684 | 3,264.41 | 0x42...094d | |
| 09/18/2025 | 10:22:51 AM | buy | $247.4 | $0.2275 | 183.37 | 0.1686 | 1,087.45 | 0x42...094d | |
| 09/18/2025 | 10:18:33 AM | buy | $29.21 | $0.2273 | 21.59 | 0.168 | 128.51 | 0xcc...c06f | |
| 09/18/2025 | 10:15:59 AM | buy | $36.42 | $0.2273 | 26.92 | 0.168 | 160.21 | 0x0a...5863 | |
| 09/18/2025 | 10:05:23 AM | sell | $116.02 | $0.2261 | 85.73 | 0.167 | 513.16 | 0xe8...a4ee | |
| 09/18/2025 | 10:05:25 AM | sell | $192.34 | $0.226 | 142.12 | 0.167 | 850.82 | 0x88...0211 | |
| 09/18/2025 | 9:54:37 AM | sell | $105.79 | $0.2261 | 78.17 | 0.167 | 467.84 | 0xc2...84ea | |
| 09/18/2025 | 9:49:59 AM | sell | $89.55 | $0.2261 | 66.17 | 0.1671 | 396 | 0xed...c5b4 | |
| 09/18/2025 | 9:49:21 AM | sell | $5,293.19 | $0.2267 | 3,911.29 | 0.1675 | 23,340.92 | 0x04...dc26 | |
| 09/18/2025 | 9:49:09 AM | sell | $58.59 | $0.2273 | 43.29 | 0.168 | 257.67 | 0x05...4481 |