- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.31M
- Pooled VIRTUAL:
- $1.87M
TIBBIR/VIRTUAL price stats on Base
As of April 26, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1613. TIBBIR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $167,149.12. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $161,332,465.76. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,681,583.98. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,681,583.98.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 476 in the last 24 hours, 208 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $167,149.12 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2249, captured at 11:47 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1613 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:44:39 PM | buy | $0.003952 | $0.1613 | 0.005526 | 0.2262 | 0.02442 | 0x88...40c6 | |
| 04/26/2026 | 11:44:39 PM | sell | $25.96 | $0.1613 | 36.3 | 0.2249 | 161.39 | 0xbc...abf1 | |
| 04/26/2026 | 11:28:55 PM | sell | $523.62 | $0.1605 | 733.99 | 0.225 | 3,261.81 | 0x83...c553 | |
| 04/26/2026 | 11:24:11 PM | buy | $34.99 | $0.1612 | 49 | 0.2264 | 216.37 | 0xa8...5fb8 | |
| 04/26/2026 | 11:14:53 PM | sell | $2.16 | $0.1612 | 3.04 | 0.2251 | 13.51 | 0xd1...16c3 | |
| 04/26/2026 | 11:06:59 PM | buy | $0.2017 | $0.1613 | 0.283 | 0.2264 | 1.25 | 0xd0...46cc | |
| 04/26/2026 | 11:06:59 PM | sell | $1.03 | $0.1604 | 1.44 | 0.2251 | 6.42 | 0xd0...46cc | |
| 04/26/2026 | 11:06:37 PM | sell | $1.6 | $0.1604 | 2.25 | 0.2251 | 10.03 | 0xf4...a384 | |
| 04/26/2026 | 11:06:37 PM | buy | $0.7051 | $0.1613 | 0.9895 | 0.2264 | 4.36 | 0xf4...a384 | |
| 04/26/2026 | 11:06:33 PM | sell | $0.5349 | $0.1604 | 0.7506 | 0.2251 | 3.33 | 0xad...b21e | |
| 04/26/2026 | 11:06:33 PM | buy | $0.2028 | $0.1613 | 0.2847 | 0.2264 | 1.25 | 0xad...b21e | |
| 04/26/2026 | 11:06:33 PM | buy | $0.03026 | $0.1613 | 0.04246 | 0.2264 | 0.1875 | 0xad...b21e | |
| 04/26/2026 | 11:06:33 PM | sell | $0.3539 | $0.1604 | 0.4966 | 0.2251 | 2.2 | 0xad...b21e | |
| 04/26/2026 | 11:06:25 PM | buy | $0.1323 | $0.1605 | 0.1857 | 0.2264 | 0.8202 | 0xc9...0c2c | |
| 04/26/2026 | 11:06:25 PM | sell | $0.4008 | $0.1605 | 0.5623 | 0.2251 | 2.49 | 0xc9...0c2c | |
| 04/26/2026 | 11:06:23 PM | sell | $1.34 | $0.1605 | 1.88 | 0.2251 | 8.39 | 0x50...e577 | |
| 04/26/2026 | 11:06:23 PM | buy | $0.6377 | $0.1605 | 0.8947 | 0.2264 | 3.95 | 0x50...e577 | |
| 04/26/2026 | 10:40:43 PM | buy | $20.76 | $0.1606 | 29.18 | 0.2264 | 128.88 | 0xdc...d26a | |
| 04/26/2026 | 10:23:47 PM | buy | $6.41 | $0.1623 | 8.95 | 0.2264 | 39.54 | 0xe6...f428 | |
| 04/26/2026 | 10:16:21 PM | sell | $281.52 | $0.1622 | 392.54 | 0.2251 | 1,743.53 | 0xf9...d9f9 |