- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.24M
- Pooled VIRTUAL:
- $1.86M
TIBBIR/VIRTUAL price stats on Base
As of March 2, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1588. TIBBIR price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $275,982.38. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $158,812,203.80. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,623,577.20. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,623,577.20.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 705 in the last 24 hours, 403 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $275,982.38 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2265, captured at 5:01 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1588 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:55:11 AM | buy | $759.33 | $0.1588 | 1,076 | 0.2265 | 4,750 | 0x73...51f4 | |
| 03/02/2026 | 4:49:51 AM | buy | $42.85 | $0.1589 | 60.89 | 0.2263 | 268.99 | 0x8c...30a1 | |
| 03/02/2026 | 4:46:45 AM | sell | $28.36 | $0.1589 | 40.31 | 0.225 | 179.16 | 0x68...cd0a | |
| 03/02/2026 | 4:29:35 AM | sell | $420.32 | $0.1587 | 596.15 | 0.2251 | 2,648.32 | 0x21...425b | |
| 03/02/2026 | 4:28:57 AM | sell | $1.06 | $0.1587 | 1.51 | 0.2251 | 6.72 | 0x32...fdcb | |
| 03/02/2026 | 4:28:37 AM | sell | $16.13 | $0.1579 | 22.85 | 0.2251 | 101.51 | 0x87...ab17 | |
| 03/02/2026 | 4:10:23 AM | buy | $0.1489 | $0.1593 | 0.2117 | 0.2265 | 0.9347 | 0x70...2990 | |
| 03/02/2026 | 4:10:23 AM | sell | $0.08623 | $0.1583 | 0.1226 | 0.2251 | 0.5445 | 0x70...2990 | |
| 03/02/2026 | 4:09:19 AM | buy | $0.9363 | $0.159 | 1.33 | 0.2265 | 5.88 | 0x9b...4833 | |
| 03/02/2026 | 4:09:11 AM | buy | $0.1308 | $0.159 | 0.1863 | 0.2265 | 0.8224 | 0x15...662a | |
| 03/02/2026 | 4:09:11 AM | sell | $0.07515 | $0.1581 | 0.107 | 0.2251 | 0.4752 | 0x15...662a | |
| 03/02/2026 | 4:08:41 AM | sell | $0.109 | $0.158 | 0.1553 | 0.2251 | 0.6897 | 0xd8...21eb | |
| 03/02/2026 | 4:07:55 AM | buy | $0.1511 | $0.1589 | 0.2153 | 0.2265 | 0.9505 | 0x55...57e6 | |
| 03/02/2026 | 4:07:55 AM | sell | $0.02128 | $0.158 | 0.03032 | 0.2251 | 0.1346 | 0x55...57e6 | |
| 03/02/2026 | 4:07:55 AM | buy | $0.04932 | $0.1589 | 0.07029 | 0.2265 | 0.3103 | 0x55...57e6 | |
| 03/02/2026 | 4:07:09 AM | buy | $3.49 | $0.1591 | 4.97 | 0.2265 | 21.96 | 0x46...db56 | |
| 03/02/2026 | 4:01:37 AM | sell | $28.5 | $0.159 | 40.52 | 0.2251 | 179.94 | 0xfe...a546 | |
| 03/02/2026 | 4:00:25 AM | buy | $187.28 | $0.1596 | 265.72 | 0.2265 | 1,173.09 | 0x75...2042 | |
| 03/02/2026 | 3:59:47 AM | sell | $37.86 | $0.159 | 53.76 | 0.2251 | 238.8 | 0xdc...af7a | |
| 03/02/2026 | 3:58:09 AM | sell | $38.93 | $0.1589 | 55.26 | 0.2251 | 245.47 | 0x2b...6d27 |