WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.157
Price
0.2334 VIRTUAL
TVL
$2.55M
MKT CAP
$157.1M
5m
0.52%
1h
-0.29%
4h
-0.67%
24h
-3.98%
Share
TXNS
840
Buys
405
Sells
435
Volume
206K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.11M
Pooled VIRTUAL:
$1.89M

TIBBIR/VIRTUAL price stats on Base

As of March 7, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.157. TIBBIR price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $206,235.43. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $157,083,795.71. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,549,658.11. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,549,658.11.

The total transactions of TIBBIR/VIRTUAL is 840 in the last 24 hours, 405 of which are buy transactions, and 435 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $206,235.43 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2334, captured at 2:27 PM UTC.

The price of converting 1 TIBBIR to USD is $0.157 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/07/20262:25:43 PMbuy$1,607.92$0.1572,382.290.233410,202.85
0x7E8...3E13
0x3e...2732
03/07/20262:21:59 PMsell$0.633$0.15620.93890.23184.05
0x919...54Df
0x3b...eb0d
03/07/20262:21:47 PMbuy$0.6497$0.15710.96370.23314.13
0x919...54Df
0xba...1574
03/07/20262:16:11 PMbuy$897.45$0.15691,332.780.2335,719.27
0x09E...04eF
0x70...9a60
03/07/20262:13:11 PMbuy$49.77$0.156873.980.2328317.73
0x949...A9aD
0xdb...a5ca
03/07/20262:12:07 PMbuy$0.5903$0.15660.87770.23283.76
0x555...31E8
0x30...0d62
03/07/20262:11:45 PMbuy$99.57$0.1566147.980.2328635.58
0x443...7624
0x56...5596
03/07/20262:11:15 PMsell$0.1047$0.15570.15560.23140.6724
0x555...31E8
0x07...44a5
03/07/20262:11:01 PMbuy$0.1224$0.15670.18180.23280.7812
0x555...31E8
0x67...b790
03/07/20262:11:01 PMsell$0.0477$0.15580.070840.23140.3061
0x555...31E8
0x67...b790
03/07/20262:10:07 PMsell$0.02238$0.15710.033240.23140.1436
0x555...31E8
0x20...ee2d
03/07/20262:10:07 PMbuy$0.159$0.15710.23620.23281.01
0x555...31E8
0x20...ee2d
03/07/20262:10:07 PMbuy$0.05221$0.15710.077530.23280.333
0x555...31E8
0x20...ee2d
03/07/20262:09:15 PMbuy$0.1287$0.15680.1910.23280.8206
0x555...31E8
0x3e...2171
03/07/20262:09:15 PMsell$0.05437$0.15590.080690.23140.3486
0x555...31E8
0x3e...2171
03/07/20262:07:57 PMbuy$0.3592$0.15720.53290.23282.28
0x555...31E8
0x27...0142
03/07/20262:01:05 PMsell$2.7$0.15843.970.231417.16
0x6b0...1A5c
0xd3...b2e0
03/07/20261:56:43 PMsell$983.42$0.15851,442.950.23156,230.41
0x787...2643
0x27...648e
03/07/20261:50:05 PMsell$4.89$0.15847.160.231730.93
0x860...5a54
0xdd...ffe7
03/07/20261:48:43 PMsell$0.6341$0.15820.9290.23174
0xDdD...00f5
0x82...ab3a