- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.34M
- Pooled VIRTUAL:
- $1.68M
TIBBIR/VIRTUAL price stats on Base
As of December 13, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $191,422.11. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,217,146.47. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,217,146.47.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 438 in the last 24 hours, 160 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $191,422.11 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2017, captured at 8:44 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:33:51 PM | buy | $2,810.23 | $0.1966 | 2,990.61 | 0.2017 | 14,821.99 | 0x0e...c86a | |
| 12/13/2025 | 8:33:15 PM | buy | $2,980.77 | $0.1966 | 3,172.1 | 0.201 | 15,779.26 | 0xcb...033f | |
| 12/13/2025 | 8:32:25 PM | buy | $1,879.36 | $0.1966 | 2,000 | 0.2004 | 9,979.5 | 0x40...ee02 | |
| 12/13/2025 | 8:32:15 PM | buy | $2.29 | $0.1966 | 2.44 | 0.2001 | 12.19 | 0x1c...c43f | |
| 12/13/2025 | 8:23:29 PM | sell | $58.81 | $0.1966 | 62.59 | 0.199 | 314.38 | 0x1b...05a7 | |
| 12/13/2025 | 8:23:29 PM | sell | $470.39 | $0.1966 | 500.58 | 0.199 | 2,515.11 | 0x1b...05a7 | |
| 12/13/2025 | 8:23:29 PM | sell | $58.82 | $0.1966 | 62.59 | 0.1991 | 314.38 | 0x1b...05a7 | |
| 12/13/2025 | 8:21:37 PM | sell | $125.23 | $0.1966 | 133.27 | 0.1993 | 668.44 | 0x2c...cd66 | |
| 12/13/2025 | 8:21:37 PM | sell | $62.6 | $0.1966 | 66.62 | 0.1993 | 334.22 | 0x2c...cd66 | |
| 12/13/2025 | 8:21:37 PM | sell | $437.87 | $0.1966 | 465.98 | 0.1991 | 2,339.54 | 0x2c...cd66 | |
| 12/13/2025 | 8:21:37 PM | sell | $312.91 | $0.1966 | 333 | 0.1992 | 1,671.1 | 0x2c...cd66 | |
| 12/13/2025 | 8:21:37 PM | sell | $125.2 | $0.1966 | 133.23 | 0.1993 | 668.44 | 0x2c...cd66 | |
| 12/13/2025 | 8:19:01 PM | sell | $173 | $0.1966 | 184.11 | 0.1994 | 923.27 | 0x2e...6c64 | |
| 12/13/2025 | 8:15:03 PM | buy | $0.3954 | $0.1966 | 0.4207 | 0.2006 | 2.09 | 0x60...ae57 | |
| 12/13/2025 | 8:15:03 PM | sell | $0.517 | $0.1966 | 0.5502 | 0.1994 | 2.75 | 0x60...ae57 | |
| 12/13/2025 | 8:13:21 PM | sell | $0.1191 | $0.1966 | 0.1268 | 0.1994 | 0.6359 | 0x8f...fe75 | |
| 12/13/2025 | 8:12:37 PM | sell | $9.18 | $0.1966 | 9.77 | 0.1994 | 48.99 | 0x22...71fe | |
| 12/13/2025 | 8:07:07 PM | buy | $0.2912 | $0.1966 | 0.3099 | 0.2006 | 1.54 | 0x71...3a8a | |
| 12/13/2025 | 8:02:39 PM | sell | $157.99 | $0.1966 | 168.13 | 0.1994 | 842.96 | 0x56...5470 | |
| 12/13/2025 | 7:59:33 PM | sell | $92.23 | $0.1966 | 98.15 | 0.1999 | 490.79 | 0x0a...cf09 |