- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 19.93M
- Pooled VIRTUAL:
- $501,494.59
TIBBIR/VIRTUAL price stats on Base
As of May 6, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.04146. TIBBIR price is up 11.24% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $711,384.08. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $41,379,904.63. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,653,236.86. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,653,236.86.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1183 in the last 24 hours, 578 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $711,384.08 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.02509, captured at 9:40 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.04146 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 9:40:07 AM | sell | $45.16 | $0.04146 | 27.32 | 0.02509 | 1,089 | 0x47...76d7 | |
| 05/06/2025 | 9:37:39 AM | sell | $480.07 | $0.04151 | 290.35 | 0.02511 | 11,563.16 | 0x6a...bb02 | |
| 05/06/2025 | 9:37:27 AM | sell | $15.15 | $0.04154 | 9.16 | 0.02512 | 364.72 | 0x49...9932 | |
| 05/06/2025 | 9:28:13 AM | sell | $11.2 | $0.0416 | 6.76 | 0.02512 | 269.33 | 0xba...202b | |
| 05/06/2025 | 9:23:39 AM | sell | $1.29 | $0.04112 | 0.7909 | 0.02512 | 31.47 | 0x8b...ed94 | |
| 05/06/2025 | 9:11:51 AM | sell | $3.82 | $0.04155 | 2.31 | 0.02512 | 92.05 | 0x0e...8c8d | |
| 05/06/2025 | 9:02:05 AM | sell | $41.17 | $0.04159 | 24.87 | 0.02512 | 990 | 0x9c...f6d8 | |
| 05/06/2025 | 8:54:05 AM | sell | $1,501.95 | $0.04169 | 906.95 | 0.02517 | 36,026.1 | 0x35...532e | |
| 05/06/2025 | 8:48:23 AM | sell | $286.9 | $0.04152 | 174.31 | 0.02522 | 6,909.33 | 0x1d...4d3b | |
| 05/06/2025 | 8:35:53 AM | sell | $846.81 | $0.04121 | 519.07 | 0.02526 | 20,545.9 | 0x9b...1e5c | |
| 05/06/2025 | 8:25:35 AM | buy | $179.61 | $0.04094 | 111.58 | 0.02543 | 4,386.59 | 0x45...2ea3 | |
| 05/06/2025 | 8:25:21 AM | buy | $114.82 | $0.04095 | 71.28 | 0.02542 | 2,803.5 | 0x13...2ab0 | |
| 05/06/2025 | 8:25:11 AM | buy | $137.4 | $0.04097 | 85.24 | 0.02541 | 3,353.31 | 0xbe...f787 | |
| 05/06/2025 | 8:25:09 AM | buy | $57.86 | $0.041 | 35.86 | 0.02541 | 1,411.06 | 0x45...1554 | |
| 05/06/2025 | 8:24:33 AM | buy | $239.83 | $0.04102 | 148.52 | 0.0254 | 5,846.38 | 0x4c...e238 | |
| 05/06/2025 | 8:24:19 AM | buy | $132.29 | $0.04101 | 81.9 | 0.02539 | 3,225.36 | 0x9b...cb93 | |
| 05/06/2025 | 8:23:55 AM | buy | $137.2 | $0.04107 | 84.78 | 0.02538 | 3,340.04 | 0x43...493d | |
| 05/06/2025 | 8:22:11 AM | buy | $63.3 | $0.04116 | 39.03 | 0.02537 | 1,537.99 | 0x4b...76f9 | |
| 05/06/2025 | 8:19:57 AM | buy | $1.78 | $0.04116 | 1.1 | 0.02537 | 43.42 | 0x8a...f351 | |
| 05/06/2025 | 8:18:41 AM | buy | $87.35 | $0.04126 | 53.71 | 0.02537 | 2,117.04 | 0x06...0fb8 |