- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.83M
- Pooled VIRTUAL:
- $1.62M
TIBBIR/VIRTUAL price stats on Base
As of January 16, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $162,777.27. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,261,451.78. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,261,451.78.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 387 in the last 24 hours, 191 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $162,777.27 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1843, captured at 2:28 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:27:35 AM | buy | $0.3391 | $0.1966 | 0.3609 | 0.1843 | 1.95 | 0xb8...b21d | |
| 01/16/2026 | 2:20:19 AM | buy | $8.42 | $0.1966 | 8.96 | 0.1843 | 48.6 | 0x8d...353f | |
| 01/16/2026 | 2:16:51 AM | buy | $303.86 | $0.1966 | 323.36 | 0.1843 | 1,754.28 | 0xb5...2037 | |
| 01/16/2026 | 2:08:15 AM | sell | $0.09818 | $0.1966 | 0.1044 | 0.1831 | 0.5703 | 0xa1...bb3d | |
| 01/16/2026 | 2:07:47 AM | sell | $0.03988 | $0.1966 | 0.04244 | 0.1831 | 0.2316 | 0xa6...962b | |
| 01/16/2026 | 2:01:57 AM | buy | $92.17 | $0.1966 | 98.08 | 0.1842 | 532.25 | 0x29...b867 | |
| 01/16/2026 | 1:53:13 AM | buy | $1,742.62 | $0.1966 | 1,854.47 | 0.184 | 10,075.29 | 0xf3...fd90 | |
| 01/16/2026 | 1:34:09 AM | buy | $727.05 | $0.1966 | 773.72 | 0.1837 | 4,210.41 | 0x62...0f07 | |
| 01/16/2026 | 1:17:05 AM | buy | $7.68 | $0.1966 | 8.17 | 0.1836 | 44.49 | 0xd2...9d48 | |
| 01/16/2026 | 1:10:21 AM | buy | $0.2951 | $0.1966 | 0.3141 | 0.1836 | 1.71 | 0x91...24bb | |
| 01/16/2026 | 1:09:35 AM | buy | $0.3351 | $0.1966 | 0.3566 | 0.1836 | 1.94 | 0x48...ce64 | |
| 01/16/2026 | 1:09:35 AM | sell | $0.1543 | $0.1966 | 0.1643 | 0.1825 | 0.8999 | 0x48...ce64 | |
| 01/16/2026 | 1:09:15 AM | buy | $3,609.62 | $0.1966 | 3,841.31 | 0.1832 | 20,963.41 | 0x8e...50f2 | |
| 01/16/2026 | 1:09:09 AM | sell | $0.1615 | $0.1966 | 0.1718 | 0.1817 | 0.9458 | 0x15...c2fd | |
| 01/16/2026 | 1:08:17 AM | buy | $94.25 | $0.1966 | 100.3 | 0.1827 | 548.73 | 0x48...598c | |
| 01/16/2026 | 12:59:27 AM | buy | $501.66 | $0.1966 | 533.86 | 0.1827 | 2,921.74 | 0x32...7caa | |
| 01/16/2026 | 12:56:09 AM | buy | $2,281.39 | $0.1966 | 2,427.83 | 0.1823 | 13,311.35 | 0xb3...e8b6 | |
| 01/16/2026 | 12:52:39 AM | buy | $180.5 | $0.1966 | 192.09 | 0.182 | 1,054.92 | 0x38...eb0a | |
| 01/16/2026 | 12:30:09 AM | sell | $2,611.73 | $0.1966 | 2,779.37 | 0.1812 | 15,330.79 | 0xc7...f90b | |
| 01/16/2026 | 12:29:19 AM | sell | $16.74 | $0.1966 | 17.82 | 0.1816 | 98.13 | 0xfb...3c96 |