- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.21M
- Pooled VIRTUAL:
- $2.3M
TIBBIR/VIRTUAL price stats on Base
As of September 19, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2151. TIBBIR price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $191,319.52. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $215,150,621.41. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,103,808.26. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,103,808.26.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 504 in the last 24 hours, 213 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $191,319.52 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3182, captured at 4:17 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2151 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:16:23 PM | sell | $247.82 | $0.2151 | 367.01 | 0.3182 | 1,153.35 | 0x8c...b606 | |
| 09/19/2026 | 4:14:43 PM | sell | $532.82 | $0.2142 | 787.98 | 0.3183 | 2,475 | 0x1e...584d | |
| 09/19/2026 | 4:11:09 PM | sell | $6.46 | $0.2151 | 9.57 | 0.3184 | 30.06 | 0xe5...841d | |
| 09/19/2026 | 4:10:17 PM | sell | $49.12 | $0.2139 | 72.94 | 0.3185 | 229.02 | 0x2a...8477 | |
| 09/19/2026 | 4:06:33 PM | sell | $1.08 | $0.2137 | 1.61 | 0.3185 | 5.06 | 0x4d...517e | |
| 09/19/2026 | 4:06:33 PM | buy | $0.2832 | $0.215 | 0.4219 | 0.3204 | 1.31 | 0x4d...517e | |
| 09/19/2026 | 4:06:19 PM | sell | $2.28 | $0.2136 | 3.4 | 0.3185 | 10.69 | 0x45...e6c2 | |
| 09/19/2026 | 4:06:21 PM | buy | $1.12 | $0.2149 | 1.67 | 0.3204 | 5.22 | 0x5a...dddd | |
| 09/19/2026 | 4:06:19 PM | buy | $0.5572 | $0.2149 | 0.8308 | 0.3204 | 2.59 | 0x45...e6c2 | |
| 09/19/2026 | 4:05:43 PM | sell | $0.06324 | $0.2133 | 0.09441 | 0.3185 | 0.2964 | 0xe9...39e4 | |
| 09/19/2026 | 4:01:37 PM | sell | $0.3617 | $0.2146 | 0.5367 | 0.3185 | 1.68 | 0x20...f855 | |
| 09/19/2026 | 4:01:33 PM | sell | $19.59 | $0.2146 | 29.07 | 0.3185 | 91.28 | 0x74...880d | |
| 09/19/2026 | 4:01:37 PM | sell | $21.76 | $0.2146 | 32.29 | 0.3185 | 101.4 | 0x4e...cd00 | |
| 09/19/2026 | 4:01:17 PM | sell | $98.37 | $0.2138 | 146.05 | 0.3185 | 458.48 | 0xc3...2c6e | |
| 09/19/2026 | 3:56:25 PM | sell | $48.9 | $0.2149 | 72.74 | 0.3185 | 228.33 | 0xd3...296d | |
| 09/19/2026 | 3:50:57 PM | buy | $46.08 | $0.2152 | 68.61 | 0.3205 | 214.08 | 0x0c...d4cc | |
| 09/19/2026 | 3:50:27 PM | buy | $46.08 | $0.2146 | 68.6 | 0.3204 | 214.06 | 0x8b...d42f | |
| 09/19/2026 | 3:49:11 PM | buy | $765.22 | $0.2157 | 1,138.46 | 0.3203 | 3,554.21 | 0x52...3212 | |
| 09/19/2026 | 3:45:39 PM | buy | $10.22 | $0.2151 | 15.18 | 0.3201 | 47.41 | 0x18...fd0d | |
| 09/19/2026 | 3:30:51 PM | buy | $469.26 | $0.2153 | 697.61 | 0.32 | 2,179.69 | 0xf6...58e1 |