- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.3M
- Pooled VIRTUAL:
- $1.67M
TIBBIR/VIRTUAL price stats on Base
As of November 26, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.3381. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $318,071.35. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $338,115,253.17. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $5,012,903.24. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $5,012,903.24.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 655 in the last 24 hours, 355 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $318,071.35 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2004, captured at 11:07 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.3381 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:06:15 PM | sell | $849.97 | $0.3381 | 642.15 | 0.2004 | 3,203.26 | 0x94...9b24 | |
| 11/26/2025 | 11:05:43 PM | sell | $37.89 | $0.3381 | 28.63 | 0.2005 | 142.76 | 0x5e...f8e4 | |
| 11/26/2025 | 11:05:41 PM | sell | $42.28 | $0.3381 | 31.94 | 0.2005 | 159.3 | 0xc0...b76d | |
| 11/26/2025 | 11:05:41 PM | sell | $432.37 | $0.3381 | 326.65 | 0.2006 | 1,628.17 | 0xb9...f598 | |
| 11/26/2025 | 11:05:41 PM | sell | $157.47 | $0.3381 | 118.97 | 0.2005 | 593.15 | 0xda...6932 | |
| 11/26/2025 | 11:05:39 PM | sell | $242.15 | $0.3381 | 182.94 | 0.2006 | 911.59 | 0xd5...7ab5 | |
| 11/26/2025 | 11:05:31 PM | sell | $526.15 | $0.3381 | 397.5 | 0.2007 | 1,980 | 0xcc...57e1 | |
| 11/26/2025 | 11:05:25 PM | sell | $180.04 | $0.3381 | 136.02 | 0.2008 | 677.28 | 0xb8...112d | |
| 11/26/2025 | 11:05:25 PM | sell | $49.4 | $0.3381 | 37.32 | 0.2008 | 185.85 | 0x12...7bb1 | |
| 11/26/2025 | 11:05:27 PM | sell | $14.7 | $0.3381 | 11.11 | 0.2008 | 55.33 | 0x44...9d61 | |
| 11/26/2025 | 11:05:23 PM | sell | $48.17 | $0.3381 | 36.39 | 0.2008 | 181.21 | 0x85...1315 | |
| 11/26/2025 | 11:05:23 PM | sell | $17.05 | $0.3381 | 12.88 | 0.2009 | 64.11 | 0x5b...cac9 | |
| 11/26/2025 | 11:05:23 PM | sell | $201.97 | $0.3381 | 152.59 | 0.2009 | 759.41 | 0xca...c127 | |
| 11/26/2025 | 11:05:23 PM | sell | $195.48 | $0.3381 | 147.68 | 0.2008 | 735.13 | 0xcf...6722 | |
| 11/26/2025 | 11:05:23 PM | sell | $28.75 | $0.3381 | 21.72 | 0.2008 | 108.14 | 0x5b...8705 | |
| 11/26/2025 | 11:05:23 PM | sell | $82.44 | $0.3381 | 62.28 | 0.2008 | 310.08 | 0xed...d716 | |
| 11/26/2025 | 11:05:19 PM | sell | $372.07 | $0.3381 | 281.1 | 0.2011 | 1,397.77 | 0x8f...a1bc | |
| 11/26/2025 | 11:05:19 PM | sell | $650.87 | $0.3381 | 491.73 | 0.201 | 2,446.23 | 0x08...211e | |
| 11/26/2025 | 11:05:15 PM | sell | $382.54 | $0.3381 | 289 | 0.2017 | 1,432.35 | 0x69...f2c8 | |
| 11/26/2025 | 11:05:15 PM | sell | $764.68 | $0.3381 | 577.71 | 0.2016 | 2,864.7 | 0x69...f2c8 |