- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.18M
- Pooled VIRTUAL:
- $1.54M
TIBBIR/VIRTUAL price stats on Base
As of May 12, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.128. TIBBIR price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $181,335.16. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $128,052,117.81. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,605,617.72. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,605,617.72.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 499 in the last 24 hours, 193 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $181,335.16 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1513, captured at 4:40 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.128 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:29:37 AM | buy | $1,182.79 | $0.128 | 1,395.97 | 0.1513 | 9,223.82 | 0xd8...a7c8 | |
| 05/12/2026 | 4:22:19 AM | sell | $568.57 | $0.128 | 669.88 | 0.1503 | 4,455 | 0xd9...77dd | |
| 05/12/2026 | 4:07:43 AM | buy | $0.8064 | $0.1284 | 0.9541 | 0.1513 | 6.3 | 0x0b...2929 | |
| 05/12/2026 | 4:07:43 AM | sell | $0.8559 | $0.1284 | 1.01 | 0.1504 | 6.73 | 0x0b...2929 | |
| 05/12/2026 | 4:06:49 AM | sell | $1.01 | $0.1284 | 1.2 | 0.1504 | 8 | 0x42...dc32 | |
| 05/12/2026 | 4:06:49 AM | buy | $0.919 | $0.1284 | 1.08 | 0.1513 | 7.19 | 0x42...dc32 | |
| 05/12/2026 | 4:06:49 AM | buy | $0.1552 | $0.1284 | 0.1838 | 0.1513 | 1.21 | 0x42...dc32 | |
| 05/12/2026 | 4:06:49 AM | sell | $0.2528 | $0.1284 | 0.2993 | 0.1504 | 1.99 | 0x42...dc32 | |
| 05/12/2026 | 4:03:55 AM | buy | $9.52 | $0.1284 | 11.29 | 0.1513 | 74.65 | 0x3b...78c7 | |
| 05/12/2026 | 3:57:41 AM | buy | $4.93 | $0.1282 | 5.84 | 0.1513 | 38.62 | 0x6b...88aa | |
| 05/12/2026 | 3:22:21 AM | buy | $106.57 | $0.1277 | 125.75 | 0.1513 | 831 | 0x35...17f6 | |
| 05/12/2026 | 3:16:09 AM | buy | $2,027.92 | $0.1273 | 2,390.02 | 0.151 | 15,819.97 | 0xbd...a76d | |
| 05/12/2026 | 3:12:05 AM | sell | $3,166.05 | $0.1274 | 3,720 | 0.1503 | 24,750 | 0xce...2692 | |
| 05/12/2026 | 3:11:03 AM | sell | $1.03 | $0.1282 | 1.21 | 0.1506 | 8.07 | 0xd8...4eef | |
| 05/12/2026 | 3:10:55 AM | sell | $1.01 | $0.1273 | 1.19 | 0.1506 | 7.91 | 0x83...a8b4 | |
| 05/12/2026 | 3:10:51 AM | sell | $0.9935 | $0.1282 | 1.16 | 0.1506 | 7.74 | 0x31...a075 | |
| 05/12/2026 | 3:10:21 AM | sell | $1.73 | $0.1283 | 2.03 | 0.1506 | 13.52 | 0x5c...5540 | |
| 05/12/2026 | 3:09:25 AM | sell | $4.96 | $0.1286 | 5.81 | 0.1506 | 38.61 | 0x7c...3269 | |
| 05/12/2026 | 3:09:03 AM | sell | $1.52 | $0.1287 | 1.78 | 0.1506 | 11.82 | 0x92...65df | |
| 05/12/2026 | 3:08:03 AM | sell | $6.98 | $0.1274 | 8.17 | 0.1506 | 54.28 | 0xfd...d4a2 |