- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.2M
- Pooled VIRTUAL:
- $1.69M
TIBBIR/VIRTUAL price stats on Base
As of December 1, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.3381. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $599,449.07. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $338,115,252.66. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $5,011,042.86. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $5,011,042.86.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 622 in the last 24 hours, 356 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $599,449.07 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2066, captured at 10:41 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.3381 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:37:37 AM | buy | $0.4008 | $0.3381 | 0.3028 | 0.2066 | 1.46 | 0x68...7dba | |
| 12/01/2025 | 10:37:17 AM | sell | $403.78 | $0.3381 | 305.05 | 0.2054 | 1,485 | 0xd9...be16 | |
| 12/01/2025 | 10:36:31 AM | buy | $425.71 | $0.3381 | 321.62 | 0.2066 | 1,556.3 | 0x01...cd0c | |
| 12/01/2025 | 10:35:03 AM | sell | $734.7 | $0.3381 | 555.06 | 0.2055 | 2,700.5 | 0x32...4b97 | |
| 12/01/2025 | 10:35:03 AM | sell | $490.07 | $0.3381 | 370.24 | 0.2056 | 1,800.33 | 0x32...4b97 | |
| 12/01/2025 | 10:35:03 AM | sell | $244.79 | $0.3381 | 184.94 | 0.2054 | 900.16 | 0x32...4b97 | |
| 12/01/2025 | 10:35:03 AM | sell | $244.73 | $0.3381 | 184.89 | 0.2054 | 900.16 | 0x32...4b97 | |
| 12/01/2025 | 10:35:03 AM | sell | $245.11 | $0.3381 | 185.18 | 0.2057 | 900.16 | 0x32...4b97 | |
| 12/01/2025 | 10:35:03 AM | sell | $981 | $0.3381 | 741.14 | 0.2058 | 3,600.66 | 0x32...4b97 | |
| 12/01/2025 | 10:35:03 AM | sell | $490.82 | $0.3381 | 370.81 | 0.2059 | 1,800.33 | 0x32...4b97 | |
| 12/01/2025 | 10:17:35 AM | buy | $99.45 | $0.3381 | 75.13 | 0.2072 | 362.54 | 0xd0...7591 | |
| 12/01/2025 | 10:17:07 AM | buy | $1,815.51 | $0.3381 | 1,371.6 | 0.2069 | 6,629.25 | 0x19...7009 | |
| 12/01/2025 | 10:17:07 AM | buy | $907.74 | $0.3381 | 685.79 | 0.2071 | 3,310.55 | 0x19...7009 | |
| 12/01/2025 | 10:16:31 AM | sell | $589.39 | $0.3381 | 445.28 | 0.2055 | 2,166.36 | 0xbe...a724 | |
| 12/01/2025 | 10:15:07 AM | sell | $0.1954 | $0.3381 | 0.1476 | 0.2056 | 0.7182 | 0x7d...2106 | |
| 12/01/2025 | 10:14:19 AM | buy | $0.7014 | $0.3381 | 0.5299 | 0.2068 | 2.56 | 0xbc...680e | |
| 12/01/2025 | 10:14:19 AM | sell | $1.05 | $0.3381 | 0.7933 | 0.2056 | 3.85 | 0xbc...680e | |
| 12/01/2025 | 10:11:55 AM | sell | $269.45 | $0.3381 | 203.57 | 0.2056 | 990 | 0xd7...b103 | |
| 12/01/2025 | 10:03:21 AM | sell | $336.91 | $0.3381 | 254.53 | 0.2056 | 1,237.5 | 0xfb...c7fc | |
| 12/01/2025 | 9:58:29 AM | sell | $202.19 | $0.3381 | 152.75 | 0.2057 | 742.5 | 0xdc...e339 |