- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.26M
- Pooled VIRTUAL:
- $1.67M
TIBBIR/VIRTUAL price stats on Base
As of March 25, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1346. TIBBIR price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $91,238.65. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $134,624,460.05. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,497,166.98. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,497,166.98.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 546 in the last 24 hours, 295 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $91,238.65 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1795, captured at 2:52 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1346 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 2:39:45 PM | sell | $790.13 | $0.1346 | 1,053.91 | 0.1795 | 5,868.58 | 0x01...4eae | |
| 03/25/2026 | 2:35:53 PM | sell | $14.49 | $0.1345 | 19.31 | 0.1797 | 107.48 | 0x84...13d4 | |
| 03/25/2026 | 2:19:21 PM | sell | $1.39 | $0.1336 | 1.88 | 0.1797 | 10.46 | 0xb4...f7b4 | |
| 03/25/2026 | 2:19:09 PM | buy | $0.7185 | $0.1335 | 0.9659 | 0.1807 | 5.34 | 0x64...7248 | |
| 03/25/2026 | 2:19:05 PM | sell | $662.07 | $0.1335 | 890.01 | 0.1798 | 4,950 | 0x92...7ba9 | |
| 03/25/2026 | 2:18:57 PM | buy | $0.7185 | $0.1335 | 0.9659 | 0.1809 | 5.33 | 0x36...7288 | |
| 03/25/2026 | 2:10:17 PM | sell | $0.1035 | $0.1337 | 0.1392 | 0.1798 | 0.7739 | 0x3d...c165 | |
| 03/25/2026 | 2:10:17 PM | buy | $0.6568 | $0.1345 | 0.8834 | 0.1809 | 4.88 | 0x3d...c165 | |
| 03/25/2026 | 2:10:09 PM | sell | $0.03234 | $0.1337 | 0.0435 | 0.1798 | 0.2418 | 0x84...fc95 | |
| 03/25/2026 | 2:10:09 PM | buy | $0.2003 | $0.1345 | 0.2694 | 0.1809 | 1.48 | 0x84...fc95 | |
| 03/25/2026 | 2:09:07 PM | buy | $0.6502 | $0.1344 | 0.8752 | 0.1809 | 4.83 | 0x3d...cd60 | |
| 03/25/2026 | 2:08:51 PM | sell | $0.04854 | $0.1343 | 0.0653 | 0.1798 | 0.363 | 0x89...58ba | |
| 03/25/2026 | 2:08:51 PM | buy | $0.2059 | $0.1343 | 0.2771 | 0.1809 | 1.53 | 0x89...58ba | |
| 03/25/2026 | 2:08:51 PM | buy | $0.07641 | $0.1343 | 0.1027 | 0.1809 | 0.568 | 0x89...58ba | |
| 03/25/2026 | 2:08:11 PM | sell | $0.1183 | $0.1334 | 0.1595 | 0.1798 | 0.8869 | 0x0b...6fbd | |
| 03/25/2026 | 2:05:33 PM | buy | $183.24 | $0.1339 | 247.14 | 0.1809 | 1,365.79 | 0x70...be97 | |
| 03/25/2026 | 2:01:41 PM | buy | $435.92 | $0.1342 | 587.37 | 0.1808 | 3,247.63 | 0x34...d2f0 | |
| 03/25/2026 | 2:00:01 PM | buy | $259.71 | $0.1341 | 349.84 | 0.1807 | 1,935.39 | 0x3d...7196 | |
| 03/25/2026 | 1:56:23 PM | sell | $0.7029 | $0.1335 | 0.9458 | 0.1796 | 5.26 | 0x81...5f78 | |
| 03/25/2026 | 1:56:11 PM | buy | $0.7215 | $0.1347 | 0.9709 | 0.1807 | 5.37 | 0xf0...caf4 |