- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 6.87M
- Pooled VIRTUAL:
- $2.46M
TIBBIR/VIRTUAL price stats on Base
As of October 26, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2217. TIBBIR price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $19,638.58. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $98,921,946.18. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,039,978.33. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,039,978.33.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 216 in the last 24 hours, 62 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $19,638.58 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3598, captured at 6:50 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2217 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 6:06:33 AM | buy | $0.2705 | $0.2217 | 0.4391 | 0.3598 | 1.22 | 0x4c...a1bb | |
| 10/26/2026 | 6:06:33 AM | sell | $0.6754 | $0.2203 | 1.09 | 0.3576 | 3.06 | 0x4c...a1bb | |
| 10/26/2026 | 6:06:27 AM | buy | $0.142 | $0.2217 | 0.2305 | 0.3598 | 0.6407 | 0x00...529e | |
| 10/26/2026 | 6:06:27 AM | sell | $0.3204 | $0.2204 | 0.52 | 0.3576 | 1.45 | 0x00...529e | |
| 10/26/2026 | 6:06:23 AM | buy | $0.2155 | $0.2206 | 0.3498 | 0.3598 | 0.9722 | 0x49...a072 | |
| 10/26/2026 | 6:06:23 AM | sell | $0.4974 | $0.2206 | 0.8073 | 0.3576 | 2.25 | 0x49...a072 | |
| 10/26/2026 | 6:06:23 AM | sell | $0.03692 | $0.2206 | 0.05991 | 0.3576 | 0.1675 | 0x49...a072 | |
| 10/26/2026 | 6:01:23 AM | sell | $6.34 | $0.2203 | 10.23 | 0.3577 | 28.6 | 0x94...a770 | |
| 10/26/2026 | 6:01:23 AM | sell | $2.14 | $0.2203 | 3.45 | 0.3577 | 9.67 | 0x23...9793 | |
| 10/26/2026 | 6:01:23 AM | sell | $11.88 | $0.2203 | 19.17 | 0.3577 | 53.61 | 0xea...3208 | |
| 10/26/2026 | 6:01:23 AM | sell | $11.99 | $0.2203 | 19.35 | 0.3577 | 54.11 | 0x40...d218 | |
| 10/26/2026 | 6:01:23 AM | sell | $10.91 | $0.2203 | 17.6 | 0.3577 | 49.22 | 0x0b...1325 | |
| 10/26/2026 | 6:01:23 AM | sell | $7.85 | $0.2203 | 12.68 | 0.3577 | 35.45 | 0x0d...3398 | |
| 10/26/2026 | 6:01:23 AM | sell | $10.36 | $0.2203 | 16.72 | 0.3577 | 46.75 | 0xad...75b7 | |
| 10/26/2026 | 6:01:23 AM | sell | $8.53 | $0.2203 | 13.76 | 0.3577 | 38.49 | 0x8e...7304 | |
| 10/26/2026 | 6:01:23 AM | sell | $4.25 | $0.2203 | 6.86 | 0.3577 | 19.19 | 0xf5...f4d1 | |
| 10/26/2026 | 6:01:23 AM | sell | $8.42 | $0.2203 | 13.59 | 0.3577 | 38.01 | 0x05...9c04 | |
| 10/26/2026 | 6:01:23 AM | sell | $12.16 | $0.2203 | 19.63 | 0.3577 | 54.88 | 0x43...30d2 | |
| 10/26/2026 | 6:01:23 AM | sell | $8.76 | $0.2203 | 14.14 | 0.3576 | 39.53 | 0x3b...e5e9 | |
| 10/26/2026 | 6:01:23 AM | sell | $10.32 | $0.2203 | 16.66 | 0.3577 | 46.58 | 0x37...74c3 |