WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1033
Price
0.1619 VIRTUAL
TVL
$2.02M
MKT CAP
$103.3M
5m
0.22%
1h
-0.88%
4h
-2.22%
24h
-2.48%
Share
TXNS
652
Buys
353
Sells
299
Volume
145K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.8M
Pooled VIRTUAL:
$1.58M

TIBBIR/VIRTUAL price stats on Base

As of April 2, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1033. TIBBIR price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $144,791.60. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $103,347,941.60. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,022,549.44. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,022,549.44.

The total transactions of TIBBIR/VIRTUAL is 652 in the last 24 hours, 353 of which are buy transactions, and 299 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $144,791.60 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1619, captured at 3:17 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1033 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/02/20263:15:13 AMbuy$1.22$0.10331.920.161911.880xa8...128a
04/02/20263:15:05 AMbuy$1.22$0.1041.920.161911.880x54...6e7c
04/02/20263:10:31 AMbuy$0.3516$0.10360.54930.16193.390xf4...6b33
04/02/20263:10:25 AMbuy$0.4248$0.10380.66270.16194.090x93...7fd4
04/02/20263:09:27 AMsell$0.08181$0.10310.12770.16090.79320x7a...b700
04/02/20263:09:27 AMbuy$0.1223$0.10370.1910.16191.170x7a...b700
04/02/20263:09:27 AMbuy$0.03621$0.10370.056530.16190.3490x7a...b700
04/02/20263:09:27 AMbuy$0.2279$0.10370.35580.16192.190x7a...b700
04/02/20263:09:27 AMsell$0.0961$0.10310.150.16090.93180x7a...b700
04/02/20263:07:53 AMsell$0.2623$0.10410.40910.16092.540x24...02e9
04/02/20263:02:47 AMbuy$232.6$0.104363.320.16192,243.710x9f...220f
04/02/20263:01:39 AMsell$0.666$0.1031.040.16096.460x43...8308
04/02/20263:01:27 AMbuy$0.6837$0.10361.060.16186.590x64...19a5
04/02/20263:00:51 AMbuy$5.69$0.10418.90.161854.980x3a...f089
04/02/20262:34:47 AMbuy$115.82$0.1037180.630.16181,115.930x4e...c428
04/02/20262:31:03 AMsell$73.97$0.1042115.620.1608718.660xc3...7642
04/02/20262:30:15 AMbuy$46.68$0.104272.910.1618450.450x03...11f0
04/02/20262:10:25 AMsell$0.9425$0.10371.460.16089.080xc6...e813
04/02/20262:10:25 AMbuy$0.6447$0.10440.99960.16186.170xc6...e813
04/02/20262:09:31 AMsell$0.6686$0.10361.030.16086.440x5c...074d