WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1485
Price
0.2146 VIRTUAL
TVL
$2.53M
MKT CAP
$148.6M
5m
0.64%
1h
1.08%
4h
2.23%
24h
-2.83%
Share
TXNS
504
Buys
227
Sells
277
Volume
147K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.53M
Pooled VIRTUAL:
$1.83M

TIBBIR/VIRTUAL price stats on Base

As of April 29, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1485. TIBBIR price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $147,045.45. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $148,564,530.28. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,532,133.62. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,532,133.62.

The total transactions of TIBBIR/VIRTUAL is 504 in the last 24 hours, 227 of which are buy transactions, and 277 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $147,045.45 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2146, captured at 2:10 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1485 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/29/20262:07:11 AMbuy$0.5618$0.14850.81160.21463.780xc8...d8a8
04/29/20262:07:11 AMsell$0.8742$0.14761.260.21335.910xc8...d8a8
04/29/20262:07:03 AMsell$0.1923$0.14770.27770.21331.30x7d...dd6a
04/29/20262:07:03 AMsell$0.2907$0.14770.41980.21331.960x7d...dd6a
04/29/20262:07:03 AMbuy$0.02764$0.14860.039910.21460.18590x7d...dd6a
04/29/20262:07:03 AMbuy$0.1484$0.14860.21430.21460.99840x7d...dd6a
04/29/20262:06:39 AMsell$0.56$0.14760.80930.21333.790x2d...f1fd
04/29/20262:06:39 AMsell$0.3097$0.14760.44770.21332.090x2d...f1fd
04/29/20262:06:39 AMbuy$0.1714$0.14850.24770.21461.150x2d...f1fd
04/29/20262:06:35 AMsell$0.7309$0.14761.050.21334.950x77...f134
04/29/20262:06:35 AMbuy$0.4984$0.14850.72040.21463.350x77...f134
04/29/20262:06:27 AMsell$0.4901$0.14710.70820.21333.310x1a...1f93
04/29/20262:06:27 AMbuy$0.1836$0.14710.26540.21461.230x1a...1f93
04/29/20261:32:17 AMbuy$347.59$0.147504.920.21462,352.840x08...396c
04/29/20261:20:55 AMbuy$0.7526$0.14751.090.21455.10x9b...dc21
04/29/20261:11:33 AMsell$0.7334$0.14661.060.213250x74...aa43
04/29/20261:11:19 AMbuy$0.7529$0.14751.090.21455.10x23...787c
04/29/20261:06:51 AMsell$0.1659$0.14690.24070.21321.120x0e...4b63
04/29/20261:06:41 AMsell$0.2959$0.14690.42930.21322.010xc9...1af3
04/29/20261:06:31 AMsell$0.2476$0.1470.35910.21321.680xac...00ef