- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.2M
- Pooled VIRTUAL:
- $1.7M
TIBBIR/VIRTUAL price stats on Base
As of May 6, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1529. TIBBIR price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $254,450.13. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $152,932,836.34. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,821,846.94. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,821,846.94.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 953 in the last 24 hours, 385 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $254,450.13 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1842, captured at 1:59 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1529 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:55:59 PM | sell | $2,142.88 | $0.1529 | 2,570.75 | 0.1842 | 13,955.36 | 0x27...18a3 | |
| 05/06/2026 | 1:49:53 PM | sell | $6.41 | $0.1529 | 7.69 | 0.1844 | 41.72 | 0x63...74a6 | |
| 05/06/2026 | 1:49:33 PM | sell | $6.89 | $0.1528 | 8.28 | 0.1844 | 44.88 | 0x04...b1ab | |
| 05/06/2026 | 1:49:15 PM | sell | $7.73 | $0.1526 | 9.29 | 0.1844 | 50.36 | 0xc8...6919 | |
| 05/06/2026 | 1:47:35 PM | sell | $151.13 | $0.1527 | 182.67 | 0.1845 | 990 | 0x31...f61a | |
| 05/06/2026 | 1:44:35 PM | sell | $152.15 | $0.1536 | 182.71 | 0.1845 | 990 | 0x0e...9322 | |
| 05/06/2026 | 1:43:07 PM | sell | $152.07 | $0.1533 | 182.75 | 0.1845 | 990 | 0x42...96d2 | |
| 05/06/2026 | 1:37:15 PM | sell | $39.05 | $0.1535 | 46.91 | 0.1846 | 254.11 | 0x75...3af6 | |
| 05/06/2026 | 1:36:25 PM | sell | $1.41 | $0.1535 | 1.68 | 0.1846 | 9.15 | 0xd4...ba94 | |
| 05/06/2026 | 1:36:09 PM | sell | $25.95 | $0.1542 | 31.07 | 0.1846 | 168.3 | 0xd5...b691 | |
| 05/06/2026 | 1:36:03 PM | sell | $39.21 | $0.1542 | 46.93 | 0.1846 | 254.19 | 0x1c...c65b | |
| 05/06/2026 | 1:35:05 PM | buy | $244.73 | $0.155 | 293.23 | 0.1857 | 1,578.88 | 0xb3...dfd2 | |
| 05/06/2026 | 1:35:05 PM | sell | $152.52 | $0.154 | 182.75 | 0.1845 | 990 | 0x62...38c0 | |
| 05/06/2026 | 1:34:03 PM | sell | $39.11 | $0.1536 | 46.83 | 0.1846 | 253.68 | 0xc3...8051 | |
| 05/06/2026 | 1:33:59 PM | sell | $31.62 | $0.1536 | 37.86 | 0.1846 | 205.07 | 0xcf...0d69 | |
| 05/06/2026 | 1:29:35 PM | buy | $99.01 | $0.1543 | 119.14 | 0.1857 | 641.46 | 0xa2...b756 | |
| 05/06/2026 | 1:28:21 PM | sell | $4,592.55 | $0.1539 | 5,530.08 | 0.1854 | 29,822.2 | 0xb1...08c1 | |
| 05/06/2026 | 1:28:21 PM | sell | $840.58 | $0.1534 | 1,012.18 | 0.1847 | 5,479.49 | 0xb1...08c1 | |
| 05/06/2026 | 1:27:47 PM | sell | $0.03778 | $0.1547 | 0.0455 | 0.186 | 0.2445 | 0x17...5fbc | |
| 05/06/2026 | 1:27:47 PM | buy | $16.38 | $0.1547 | 19.73 | 0.1871 | 105.47 | 0x17...5fbc |