Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.14M
- Pooled VIRTUAL:
- $1.89M
TIBBIR/VIRTUAL price stats on Base
As of March 10, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1654. TIBBIR price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $220,846.02. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $165,435,879.81. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,679,577.23. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,679,577.23.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 697 in the last 24 hours, 379 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $220,846.02 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2323, captured at 6:17 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1654 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:16:29 PM | buy | $106.83 | $0.1654 | 151.08 | 0.2323 | 650.36 | 0xe6...16e5 | |
| 03/10/2026 | 6:15:03 PM | buy | $8.81 | $0.1664 | 12.47 | 0.2322 | 53.7 | 0xc7...37eb | |
| 03/10/2026 | 6:11:15 PM | buy | $132.02 | $0.1664 | 186.26 | 0.2322 | 801.93 | 0x0d...84a6 | |
| 03/10/2026 | 6:10:39 PM | buy | $412.36 | $0.165 | 579.95 | 0.2321 | 2,497.92 | 0xaa...ab9a | |
| 03/10/2026 | 6:09:39 PM | buy | $0.3289 | $0.1654 | 0.4615 | 0.2321 | 1.98 | 0xa1...0c7b | |
| 03/10/2026 | 6:09:39 PM | sell | $0.5181 | $0.1644 | 0.727 | 0.2307 | 3.15 | 0xa1...0c7b | |
| 03/10/2026 | 6:09:31 PM | buy | $0.8037 | $0.1655 | 1.12 | 0.2321 | 4.85 | 0xc7...7017 | |
| 03/10/2026 | 6:09:23 PM | buy | $0.2219 | $0.1655 | 0.3111 | 0.2321 | 1.34 | 0x40...36f5 | |
| 03/10/2026 | 6:09:23 PM | sell | $0.1416 | $0.1645 | 0.1985 | 0.2307 | 0.8607 | 0x40...36f5 | |
| 03/10/2026 | 6:09:07 PM | buy | $0.5962 | $0.1654 | 0.8367 | 0.2321 | 3.6 | 0xae...7b0a | |
| 03/10/2026 | 6:08:51 PM | sell | $0.2122 | $0.1644 | 0.2977 | 0.2307 | 1.29 | 0x15...c03a | |
| 03/10/2026 | 6:08:51 PM | buy | $0.1031 | $0.1654 | 0.1446 | 0.2321 | 0.6232 | 0x15...c03a | |
| 03/10/2026 | 6:08:51 PM | buy | $0.317 | $0.1654 | 0.4446 | 0.2321 | 1.91 | 0x15...c03a | |
| 03/10/2026 | 6:07:47 PM | buy | $0.3183 | $0.1669 | 0.4468 | 0.2321 | 1.92 | 0x5e...d657 | |
| 03/10/2026 | 6:07:47 PM | sell | $0.4519 | $0.1669 | 0.6344 | 0.2307 | 2.74 | 0x5e...d657 | |
| 03/10/2026 | 6:07:33 PM | buy | $244.09 | $0.1669 | 342.65 | 0.232 | 1,476.59 | 0xea...9a5b | |
| 03/10/2026 | 6:07:09 PM | sell | $122.29 | $0.1645 | 171.37 | 0.2306 | 743.02 | 0x61...a89b | |
| 03/10/2026 | 6:06:53 PM | buy | $0.03993 | $0.1655 | 0.05595 | 0.232 | 0.2411 | 0x90...0742 | |
| 03/10/2026 | 6:06:09 PM | buy | $23.77 | $0.1671 | 33.31 | 0.232 | 143.57 | 0x06...88d6 | |
| 03/10/2026 | 6:01:33 PM | buy | $71.64 | $0.1671 | 100 | 0.232 | 430.96 | 0xe5...c07f |