- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.88M
- Pooled VIRTUAL:
- $1.79M
TIBBIR/VIRTUAL price stats on Base
As of June 16, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1258. TIBBIR price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $47,113.62. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $125,800,386.83. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,243,916.84. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,243,916.84.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 185 in the last 24 hours, 100 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $47,113.62 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2007, captured at 6:58 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1258 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:48:45 PM | sell | $9.12 | $0.1258 | 14.48 | 0.2007 | 72.12 | 0x9f...b5f9 | |
| 06/16/2026 | 6:15:51 PM | sell | $376.35 | $0.1266 | 596.54 | 0.2008 | 2,970 | 0x12...6526 | |
| 06/16/2026 | 6:07:35 PM | buy | $0.651 | $0.1276 | 1.03 | 0.2021 | 5.1 | 0x57...60fe | |
| 06/16/2026 | 6:07:35 PM | sell | $1.05 | $0.1268 | 1.67 | 0.2009 | 8.34 | 0x57...60fe | |
| 06/16/2026 | 6:07:13 PM | buy | $0.2978 | $0.127 | 0.4713 | 0.2021 | 2.33 | 0x46...e8e9 | |
| 06/16/2026 | 6:07:13 PM | sell | $0.7819 | $0.127 | 1.23 | 0.2009 | 6.15 | 0x46...e8e9 | |
| 06/16/2026 | 6:06:13 PM | sell | $0.2424 | $0.1269 | 0.3837 | 0.2009 | 1.9 | 0x81...af79 | |
| 06/16/2026 | 6:00:39 PM | buy | $182.46 | $0.1267 | 290.51 | 0.2021 | 1,437.46 | 0x65...32c5 | |
| 06/16/2026 | 5:59:49 PM | buy | $14.22 | $0.1268 | 22.66 | 0.202 | 112.14 | 0x13...4775 | |
| 06/16/2026 | 5:54:33 PM | buy | $164.03 | $0.1264 | 261.24 | 0.202 | 1,293.05 | 0xd7...892f | |
| 06/16/2026 | 5:16:03 PM | buy | $163.82 | $0.1247 | 263.75 | 0.2019 | 1,305.86 | 0x4b...601b | |
| 06/16/2026 | 5:09:47 PM | sell | $12.59 | $0.1245 | 20.3 | 0.2007 | 101.17 | 0xa8...4da4 | |
| 06/16/2026 | 5:06:43 PM | sell | $0.5906 | $0.1245 | 0.9517 | 0.2007 | 4.74 | 0x31...d93d | |
| 06/16/2026 | 5:06:43 PM | buy | $0.104 | $0.1253 | 0.1676 | 0.2019 | 0.8299 | 0x31...d93d | |
| 06/16/2026 | 5:05:57 PM | buy | $0.2246 | $0.1254 | 0.3615 | 0.2019 | 1.79 | 0x5a...72a2 | |
| 06/16/2026 | 5:05:57 PM | sell | $0.8014 | $0.1247 | 1.28 | 0.2007 | 6.42 | 0x5a...72a2 | |
| 06/16/2026 | 5:05:15 PM | sell | $942.24 | $0.1241 | 1,516.25 | 0.2009 | 7,546.87 | 0x1a...a667 | |
| 06/16/2026 | 4:41:53 PM | buy | $303.63 | $0.1249 | 490.17 | 0.2022 | 2,423.75 | 0xcd...1537 | |
| 06/16/2026 | 4:33:35 PM | sell | $1,219.87 | $0.1246 | 1,970.38 | 0.2011 | 9,793.41 | 0x30...259f | |
| 06/16/2026 | 4:14:49 PM | sell | $1,245.35 | $0.125 | 2,007.46 | 0.2016 | 9,955.58 | 0xf8...626c |