- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.24M
- Pooled VIRTUAL:
- $1.69M
TIBBIR/VIRTUAL price stats on Base
As of December 4, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $223,398.85. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,208,274.12. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,208,274.12.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 448 in the last 24 hours, 144 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $223,398.85 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2058, captured at 8:57 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:56:45 AM | buy | $5.03 | $0.1966 | 5.36 | 0.2058 | 26.04 | 0xf0...1c23 | |
| 12/04/2025 | 8:56:45 AM | sell | $3.77 | $0.1966 | 4.01 | 0.2046 | 19.61 | 0xa0...aac8 | |
| 12/04/2025 | 8:55:55 AM | buy | $3.87 | $0.1966 | 4.11 | 0.2058 | 20.01 | 0x91...9c69 | |
| 12/04/2025 | 8:55:39 AM | sell | $7.23 | $0.1966 | 7.69 | 0.2046 | 37.62 | 0x92...8967 | |
| 12/04/2025 | 8:55:37 AM | sell | $4.53 | $0.1966 | 4.82 | 0.2046 | 23.58 | 0x6d...aa09 | |
| 12/04/2025 | 8:54:55 AM | buy | $4.65 | $0.1966 | 4.95 | 0.2058 | 24.06 | 0x9a...b171 | |
| 12/04/2025 | 8:54:43 AM | buy | $4.02 | $0.1966 | 4.28 | 0.2058 | 20.81 | 0x3b...8959 | |
| 12/04/2025 | 8:54:23 AM | buy | $3.4 | $0.1966 | 3.61 | 0.2058 | 17.57 | 0x92...3392 | |
| 12/04/2025 | 8:54:09 AM | buy | $4.62 | $0.1966 | 4.91 | 0.2058 | 23.89 | 0xe1...89ad | |
| 12/04/2025 | 8:53:31 AM | buy | $3.27 | $0.1966 | 3.48 | 0.2058 | 16.9 | 0x80...7162 | |
| 12/04/2025 | 8:52:29 AM | sell | $1,757.36 | $0.1966 | 1,870.15 | 0.2048 | 9,129.06 | 0x69...8050 | |
| 12/04/2025 | 8:47:59 AM | sell | $4.46 | $0.1966 | 4.75 | 0.205 | 23.18 | 0x66...851f | |
| 12/04/2025 | 8:46:53 AM | buy | $4.58 | $0.1966 | 4.88 | 0.2063 | 23.65 | 0x3e...818f | |
| 12/04/2025 | 8:46:03 AM | sell | $4.59 | $0.1966 | 4.88 | 0.205 | 23.82 | 0xf8...ec5b | |
| 12/04/2025 | 8:46:03 AM | sell | $4.25 | $0.1966 | 4.52 | 0.205 | 22.06 | 0x94...d22e | |
| 12/04/2025 | 8:45:09 AM | buy | $4.71 | $0.1966 | 5.01 | 0.2063 | 24.3 | 0xdd...d4f4 | |
| 12/04/2025 | 8:45:09 AM | sell | $523.21 | $0.1966 | 556.8 | 0.2051 | 2,714.07 | 0xc0...6313 | |
| 12/04/2025 | 8:45:01 AM | buy | $4.36 | $0.1966 | 4.64 | 0.2064 | 22.51 | 0xa8...2838 | |
| 12/04/2025 | 8:45:03 AM | sell | $7.21 | $0.1966 | 7.67 | 0.2052 | 37.4 | 0x09...3c43 | |
| 12/04/2025 | 8:44:41 AM | sell | $528.73 | $0.1966 | 562.67 | 0.2052 | 2,740.89 | 0xec...0e4e |