WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1636
Price
0.2321 VIRTUAL
TVL
$2.69M
MKT CAP
$163.7M
5m
0%
1h
-0.54%
4h
1.90%
24h
-0.65%
Share
TXNS
353
Buys
136
Sells
217
Volume
50K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.2M
Pooled VIRTUAL:
$1.9M

TIBBIR/VIRTUAL price stats on Base

As of April 26, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1636. TIBBIR price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $50,269.66. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $163,662,277.19. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,687,767.17. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,687,767.17.

The total transactions of TIBBIR/VIRTUAL is 353 in the last 24 hours, 136 of which are buy transactions, and 217 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $50,269.66 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2321, captured at 8:57 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1636 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/26/20268:37:05 AMbuy$0.01886$0.16360.026620.23210.11460xf2...a94e
04/26/20267:55:39 AMsell$1,474.53$0.16372,080.590.2319,004.770x08...00d8
04/26/20267:46:09 AMsell$0.7453$0.16341.050.23134.550x93...7fc6
04/26/20267:45:57 AMbuy$0.7649$0.16441.080.23274.650xe7...8581
04/26/20267:45:45 AMbuy$0.08222$0.16440.11630.23270.50xac...d139
04/26/20267:44:47 AMbuy$139.62$0.1642197.770.23268500xa0...f58e
04/26/20267:41:03 AMsell$5,039.65$0.16387,138.180.232130,750.630xdf...4e17
04/26/20267:40:37 AMsell$0.2212$0.16450.31330.2331.340xb3...515b
04/26/20267:39:13 AMsell$6.91$0.16459.790.23342.020x6e...bff6
04/26/20267:33:59 AMsell$12.22$0.164917.260.23374.110xed...f636
04/26/20267:33:07 AMsell$9.38$0.163313.250.23356.880x8d...d1f1
04/26/20267:32:49 AMsell$326.77$0.1635461.470.2331,9800xbf...4d2b
04/26/20267:30:55 AMbuy$672.38$0.16339500.23444,052.650x7c...d91b
04/26/20267:30:05 AMsell$2.63$0.16333.720.2328160x53...df05
04/26/20267:28:49 AMbuy$672.38$0.16349500.23414,056.670x3c...8cd1
04/26/20267:24:45 AMsell$7.17$0.163310.130.232643.560xc1...3ab8
04/26/20267:22:57 AMbuy$672.85$0.16569500.23394,060.660x4e...7954
04/26/20267:19:05 AMsell$0.9875$0.16441.390.232460xa8...27d9
04/26/20267:16:03 AMsell$1.11$0.16331.570.23246.770xec...77f4
04/26/20267:15:21 AMbuy$672.11$0.16349500.23374,064.690x63...dbb1