- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.89M
- Pooled VIRTUAL:
- $1.94M
TIBBIR/VIRTUAL price stats on Base
As of February 28, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1618. TIBBIR price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $482,470.85. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $161,828,038.13. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,548,157.95. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,548,157.95.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1177 in the last 24 hours, 812 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $482,470.85 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2469, captured at 3:48 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1618 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:47:21 PM | buy | $12.15 | $0.1618 | 18.59 | 0.2469 | 75.29 | 0x55...a6ce | |
| 02/28/2026 | 3:45:19 PM | sell | $378.31 | $0.1626 | 577.24 | 0.2455 | 2,351.25 | 0x85...4d57 | |
| 02/28/2026 | 3:36:35 PM | buy | $507.64 | $0.1622 | 772.79 | 0.2469 | 3,129.24 | 0x32...dae2 | |
| 02/28/2026 | 3:35:27 PM | buy | $70.92 | $0.1621 | 108.19 | 0.2468 | 438.29 | 0x43...9237 | |
| 02/28/2026 | 3:35:11 PM | buy | $14.86 | $0.1621 | 22.68 | 0.2468 | 91.9 | 0xdc...18bd | |
| 02/28/2026 | 3:34:27 PM | buy | $4.94 | $0.1612 | 7.56 | 0.2468 | 30.64 | 0x23...9ea6 | |
| 02/28/2026 | 3:33:47 PM | sell | $566.06 | $0.162 | 864.92 | 0.2454 | 3,523.76 | 0x68...5e05 | |
| 02/28/2026 | 3:32:15 PM | buy | $947.46 | $0.1619 | 1,450.57 | 0.2468 | 5,876.06 | 0x82...0261 | |
| 02/28/2026 | 3:29:59 PM | sell | $11.94 | $0.1589 | 18.26 | 0.2452 | 74.47 | 0x32...add6 | |
| 02/28/2026 | 3:21:15 PM | buy | $9,972.48 | $0.1581 | 15,433.98 | 0.2447 | 63,067.46 | 0xba...6c33 | |
| 02/28/2026 | 3:18:51 PM | sell | $276.72 | $0.1567 | 428.63 | 0.2413 | 1,775.76 | 0x2d...f0dd | |
| 02/28/2026 | 3:17:43 PM | buy | $6.08 | $0.1564 | 9.43 | 0.2428 | 38.86 | 0x04...f55e | |
| 02/28/2026 | 3:16:59 PM | buy | $8.2 | $0.1565 | 12.71 | 0.2428 | 52.36 | 0xcc...f30a | |
| 02/28/2026 | 3:10:09 PM | buy | $0.3584 | $0.1575 | 0.552 | 0.2428 | 2.27 | 0x14...150a | |
| 02/28/2026 | 3:09:23 PM | buy | $0.08056 | $0.1578 | 0.1239 | 0.2428 | 0.5104 | 0x60...d6e9 | |
| 02/28/2026 | 3:09:23 PM | sell | $0.2565 | $0.1568 | 0.3948 | 0.2414 | 1.63 | 0x60...d6e9 | |
| 02/28/2026 | 3:09:23 PM | buy | $0.2534 | $0.1578 | 0.39 | 0.2428 | 1.6 | 0x60...d6e9 | |
| 02/28/2026 | 3:09:17 PM | buy | $0.5664 | $0.1578 | 0.8716 | 0.2428 | 3.58 | 0xee...04e0 | |
| 02/28/2026 | 3:09:17 PM | sell | $1.03 | $0.1568 | 1.59 | 0.2414 | 6.61 | 0xee...04e0 | |
| 02/28/2026 | 3:09:09 PM | sell | $0.9056 | $0.1586 | 1.39 | 0.2414 | 5.77 | 0xd9...5daa |