- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.72M
- Pooled VIRTUAL:
- $1.61M
TIBBIR/VIRTUAL price stats on Base
As of May 14, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1326. TIBBIR price is up 11.54% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $409,219.48. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $132,671,171.94. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,567,309.27. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,567,309.27.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 576 in the last 24 hours, 309 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $409,219.48 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1663, captured at 6:41 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1326 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:36:43 PM | buy | $45.22 | $0.1326 | 57.06 | 0.1663 | 343.15 | 0x19...8379 | |
| 05/14/2026 | 6:25:55 PM | buy | $63.12 | $0.133 | 79.06 | 0.1662 | 475.46 | 0x60...342c | |
| 05/14/2026 | 6:15:01 PM | buy | $232.45 | $0.1321 | 291.79 | 0.1662 | 1,755.12 | 0x08...3b8f | |
| 05/14/2026 | 6:12:27 PM | buy | $894.07 | $0.1326 | 1,125.18 | 0.1661 | 6,773.76 | 0x66...0183 | |
| 05/14/2026 | 6:07:13 PM | buy | $0.217 | $0.1298 | 0.2741 | 0.1659 | 1.65 | 0xbe...7365 | |
| 05/14/2026 | 6:07:13 PM | sell | $0.5351 | $0.1298 | 0.676 | 0.1649 | 4.09 | 0xbe...7365 | |
| 05/14/2026 | 6:06:37 PM | buy | $1.21 | $0.13 | 1.53 | 0.1659 | 9.22 | 0x47...e9ef | |
| 05/14/2026 | 6:06:37 PM | sell | $2.16 | $0.13 | 2.73 | 0.1649 | 16.6 | 0x47...e9ef | |
| 05/14/2026 | 6:06:31 PM | buy | $623.24 | $0.1302 | 788.08 | 0.1659 | 4,750 | 0x9f...cbc9 | |
| 05/14/2026 | 6:06:19 PM | sell | $2.58 | $0.1319 | 3.26 | 0.1648 | 19.81 | 0xe8...11b5 | |
| 05/14/2026 | 6:06:19 PM | buy | $1.37 | $0.1319 | 1.73 | 0.1658 | 10.48 | 0xe8...11b5 | |
| 05/14/2026 | 5:54:45 PM | sell | $651.6 | $0.1326 | 820.36 | 0.1655 | 4,954.05 | 0xbf...2409 | |
| 05/14/2026 | 5:54:45 PM | sell | $650.94 | $0.1326 | 819.53 | 0.1654 | 4,954.05 | 0xbf...2409 | |
| 05/14/2026 | 5:54:45 PM | sell | $1,305.2 | $0.1326 | 1,643.24 | 0.1658 | 9,908.11 | 0xbf...2409 | |
| 05/14/2026 | 5:54:45 PM | sell | $1,948.86 | $0.1326 | 2,453.59 | 0.165 | 14,862.16 | 0xbf...2409 | |
| 05/14/2026 | 5:44:37 PM | sell | $1,030.96 | $0.1318 | 1,299.18 | 0.1661 | 7,819.32 | 0x7a...efe3 | |
| 05/14/2026 | 5:42:37 PM | sell | $205.55 | $0.1324 | 259.32 | 0.1663 | 1,559.25 | 0xd9...4eba | |
| 05/14/2026 | 5:40:49 PM | sell | $309.15 | $0.1317 | 390.33 | 0.1663 | 2,346.08 | 0x7f...b1c0 | |
| 05/14/2026 | 5:40:45 PM | sell | $343.67 | $0.1324 | 433.92 | 0.1664 | 2,606.75 | 0x80...c22a | |
| 05/14/2026 | 5:38:03 PM | buy | $13.56 | $0.1329 | 17.09 | 0.1675 | 102.06 | 0x5d...277e |