- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.1M
- Pooled VIRTUAL:
- $1.71M
TIBBIR/VIRTUAL price stats on Base
As of December 2, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is down -41.85% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $736,251.73. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,204,659.01. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,204,659.01.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 518 in the last 24 hours, 247 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $736,251.73 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2122, captured at 7:30 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:28:13 PM | buy | $40.37 | $0.1966 | 42.96 | 0.2122 | 202.39 | 0x1e...a477 | |
| 12/02/2025 | 7:22:15 PM | buy | $27.55 | $0.1966 | 29.31 | 0.2122 | 138.13 | 0xc1...1caf | |
| 12/02/2025 | 7:21:41 PM | buy | $32.92 | $0.1966 | 35.03 | 0.2122 | 165.09 | 0x27...be1a | |
| 12/02/2025 | 7:15:33 PM | buy | $304.04 | $0.1966 | 323.55 | 0.2121 | 1,525.06 | 0x25...d44a | |
| 12/02/2025 | 7:14:47 PM | buy | $9.32 | $0.1966 | 9.92 | 0.2121 | 46.79 | 0x18...2d6c | |
| 12/02/2025 | 7:12:53 PM | buy | $0.1731 | $0.1966 | 0.1842 | 0.2121 | 0.8684 | - | 0xbf...053e |
| 12/02/2025 | 7:12:53 PM | sell | $0.183 | $0.1966 | 0.1947 | 0.2108 | 0.9238 | - | 0xbf...053e |
| 12/02/2025 | 7:10:27 PM | buy | $0.2388 | $0.1966 | 0.2541 | 0.2121 | 1.19 | 0xfc...1b56 | |
| 12/02/2025 | 7:03:49 PM | sell | $416.48 | $0.1966 | 443.21 | 0.2108 | 2,101.64 | - | 0x32...1593 |
| 12/02/2025 | 7:03:19 PM | sell | $444.29 | $0.1966 | 472.81 | 0.211 | 2,240.81 | 0x88...bcc2 | |
| 12/02/2025 | 6:58:09 PM | sell | $73.63 | $0.1966 | 78.35 | 0.211 | 371.25 | - | 0x4d...160a |
| 12/02/2025 | 3:59:51 PM | sell | $17.74 | $0.3381 | 13.4 | 0.2113 | 63.43 | 0x0e...ad16 | |
| 12/02/2025 | 3:56:21 PM | sell | $15.3 | $0.3381 | 11.56 | 0.2113 | 54.7 | 0x5e...1e6d | |
| 12/02/2025 | 3:55:15 PM | sell | $1.23 | $0.3381 | 0.9341 | 0.2113 | 4.42 | 0x5a...19ee | |
| 12/02/2025 | 3:55:09 PM | sell | $15.41 | $0.3381 | 11.64 | 0.2113 | 55.11 | 0x24...fd49 | |
| 12/02/2025 | 3:50:29 PM | sell | $55.38 | $0.3381 | 41.84 | 0.2113 | 198 | 0x69...7ca0 | |
| 12/02/2025 | 3:50:05 PM | buy | $766.77 | $0.3381 | 579.29 | 0.2125 | 2,725.47 | 0xde...3da0 | |
| 12/02/2025 | 3:44:27 PM | sell | $26.12 | $0.3381 | 19.73 | 0.2112 | 93.45 | 0xea...f545 | |
| 12/02/2025 | 3:42:03 PM | sell | $83.03 | $0.3381 | 62.73 | 0.2112 | 297 | 0xf7...0234 | |
| 12/02/2025 | 3:36:31 PM | buy | $352.46 | $0.3381 | 266.28 | 0.2124 | 1,253.31 | 0xc3...f9d2 |