- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.1M
- Pooled VIRTUAL:
- $1.89M
TIBBIR/VIRTUAL price stats on Base
As of March 7, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1576. TIBBIR price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $98,223.78. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $157,673,867.63. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,549,371.66. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,549,371.66.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 659 in the last 24 hours, 352 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $98,223.78 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2345, captured at 9:18 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1576 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:09:47 PM | buy | $0.3902 | $0.1576 | 0.5805 | 0.2345 | 2.47 | 0xf4...58f0 | |
| 03/07/2026 | 9:09:41 PM | buy | $0.2573 | $0.1576 | 0.3828 | 0.2345 | 1.63 | 0xdc...03ec | |
| 03/07/2026 | 9:09:37 PM | buy | $74.92 | $0.1576 | 111.48 | 0.2345 | 475.27 | 0x89...a3e5 | |
| 03/07/2026 | 9:08:13 PM | sell | $0.5458 | $0.1564 | 0.8134 | 0.2331 | 3.48 | 0xbe...2b3e | |
| 03/07/2026 | 9:08:13 PM | buy | $0.2144 | $0.1573 | 0.3195 | 0.2345 | 1.36 | 0xbe...2b3e | |
| 03/07/2026 | 9:07:31 PM | sell | $0.1709 | $0.1564 | 0.2547 | 0.2331 | 1.09 | 0xbf...3ee1 | |
| 03/07/2026 | 9:07:31 PM | buy | $0.1857 | $0.1573 | 0.2767 | 0.2345 | 1.18 | 0xbf...3ee1 | |
| 03/07/2026 | 9:07:11 PM | buy | $0.2224 | $0.157 | 0.3314 | 0.2345 | 1.41 | 0x32...256a | |
| 03/07/2026 | 9:07:11 PM | sell | $0.6256 | $0.157 | 0.9321 | 0.2331 | 3.99 | 0x32...256a | |
| 03/07/2026 | 9:05:03 PM | buy | $892.28 | $0.1571 | 1,330.91 | 0.2343 | 5,678.35 | 0x48...e614 | |
| 03/07/2026 | 9:04:45 PM | buy | $159.29 | $0.1578 | 237.54 | 0.2341 | 1,014.31 | 0x23...0353 | |
| 03/07/2026 | 8:44:17 PM | buy | $9.91 | $0.1575 | 14.77 | 0.2341 | 63.1 | 0x7a...7232 | |
| 03/07/2026 | 8:40:19 PM | buy | $9.97 | $0.1571 | 14.86 | 0.2341 | 63.48 | 0xfa...cb33 | |
| 03/07/2026 | 8:39:57 PM | buy | $92.1 | $0.1575 | 137.22 | 0.2341 | 586.1 | 0x80...8afb | |
| 03/07/2026 | 8:04:29 PM | buy | $198.49 | $0.1568 | 296.09 | 0.2339 | 1,265.46 | 0xd5...c26e | |
| 03/07/2026 | 8:04:17 PM | buy | $14.25 | $0.1559 | 21.25 | 0.2339 | 90.86 | 0x2c...508f | |
| 03/07/2026 | 7:55:39 PM | buy | $0.01219 | $0.1562 | 0.01825 | 0.2339 | 0.07801 | 0x4e...bd4b | |
| 03/07/2026 | 7:52:51 PM | buy | $125.68 | $0.1563 | 188 | 0.2339 | 803.71 | 0x7f...e792 | |
| 03/07/2026 | 7:51:53 PM | sell | $770.17 | $0.1562 | 1,151.52 | 0.2326 | 4,950 | 0x5a...67bc | |
| 03/07/2026 | 7:50:49 PM | buy | $1,596.43 | $0.1576 | 2,388.71 | 0.2338 | 10,213.41 | 0x75...810d |