- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 6.76M
- Pooled VIRTUAL:
- $2.5M
TIBBIR/VIRTUAL price stats on Base
As of October 17, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2484. TIBBIR price is up 22.87% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $1,046,902.35. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $133,496,605.12. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,348,513.81. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,348,513.81.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 934 in the last 24 hours, 366 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $1,046,902.35 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3709, captured at 8:05 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2484 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 7:51:51 AM | buy | $60.26 | $0.2484 | 90.21 | 0.3709 | 243.22 | 0xed...e013 | |
| 10/17/2026 | 7:39:57 AM | buy | $0.0133 | $0.2498 | 0.01988 | 0.3709 | 0.05361 | 0xee...ecc9 | |
| 10/17/2026 | 7:37:35 AM | buy | $7.11 | $0.2486 | 10.65 | 0.3709 | 28.71 | 0xfd...8a70 | |
| 10/17/2026 | 7:35:51 AM | buy | $4.17 | $0.2485 | 6.25 | 0.3709 | 16.85 | 0xce...b0c5 | |
| 10/17/2026 | 7:27:43 AM | buy | $4.94 | $0.247 | 7.42 | 0.3709 | 20.02 | 0x49...d484 | |
| 10/17/2026 | 7:25:37 AM | buy | $4.95 | $0.2486 | 7.43 | 0.3709 | 20.05 | 0xe5...8600 | |
| 10/17/2026 | 7:23:03 AM | buy | $47.44 | $0.2499 | 71.18 | 0.3708 | 191.92 | 0x50...54d4 | |
| 10/17/2026 | 7:20:25 AM | buy | $109.25 | $0.2486 | 163.91 | 0.3708 | 441.99 | 0x3c...63d9 | |
| 10/17/2026 | 7:20:15 AM | buy | $213.32 | $0.2484 | 320.07 | 0.3707 | 863.22 | 0x54...eac4 | |
| 10/17/2026 | 7:20:03 AM | buy | $8.9 | $0.2483 | 13.36 | 0.3707 | 36.05 | 0xb3...a1fc | |
| 10/17/2026 | 7:15:03 AM | buy | $8.83 | $0.2488 | 13.22 | 0.3707 | 35.68 | 0x31...49a4 | |
| 10/17/2026 | 7:06:09 AM | sell | $0.1705 | $0.249 | 0.2545 | 0.3685 | 0.6907 | 0x4c...6a12 | |
| 10/17/2026 | 7:06:03 AM | buy | $0.2966 | $0.2483 | 0.4427 | 0.3707 | 1.19 | 0x02...fc76 | |
| 10/17/2026 | 7:06:03 AM | sell | $0.3594 | $0.2468 | 0.5365 | 0.3685 | 1.45 | 0x02...fc76 | |
| 10/17/2026 | 7:05:45 AM | sell | $0.05638 | $0.2491 | 0.08418 | 0.3685 | 0.2284 | 0xff...4113 | |
| 10/17/2026 | 6:57:51 AM | buy | $4.16 | $0.2489 | 6.21 | 0.3707 | 16.76 | 0x22...d893 | |
| 10/17/2026 | 6:47:47 AM | buy | $123.24 | $0.2488 | 183.73 | 0.3707 | 495.62 | 0xcb...4296 | |
| 10/17/2026 | 6:37:51 AM | buy | $6.93 | $0.2499 | 10.32 | 0.3706 | 27.86 | 0xc8...86a6 | |
| 10/17/2026 | 6:22:03 AM | buy | $139.39 | $0.2487 | 207.19 | 0.3706 | 559 | 0xc8...97bb | |
| 10/17/2026 | 6:17:57 AM | buy | $10.7 | $0.2499 | 15.9 | 0.3706 | 42.91 | 0x0c...e9a6 |