- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.29M
- Pooled VIRTUAL:
- $1.7M
TIBBIR/VIRTUAL price stats on Base
As of December 16, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $605,880.86. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,227,466.82. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,227,466.82.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 517 in the last 24 hours, 279 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $605,880.86 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2045, captured at 9:09 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:09:19 PM | sell | $125.8 | $0.1966 | 133.87 | 0.2045 | 654.52 | 0x87...a8af | |
| 12/16/2025 | 9:09:15 PM | sell | $0.6123 | $0.1966 | 0.6516 | 0.2045 | 3.18 | 0xb5...021b | |
| 12/16/2025 | 9:06:25 PM | sell | $13.32 | $0.1966 | 14.17 | 0.2045 | 69.3 | 0xbc...1c26 | |
| 12/16/2025 | 9:06:13 PM | sell | $1,226.35 | $0.1966 | 1,305.07 | 0.2047 | 6,375.02 | 0xbe...961a | |
| 12/16/2025 | 9:02:33 PM | buy | $1.03 | $0.1966 | 1.1 | 0.2061 | 5.36 | 0xa1...74bc | |
| 12/16/2025 | 8:56:53 PM | sell | $766.08 | $0.1966 | 815.25 | 0.2049 | 3,977.38 | 0xb3...9d5b | |
| 12/16/2025 | 8:54:33 PM | sell | $37.3 | $0.1966 | 39.69 | 0.205 | 193.56 | 0x39...0f56 | |
| 12/16/2025 | 8:48:21 PM | sell | $541.29 | $0.1966 | 576.04 | 0.2051 | 2,807.91 | 0x61...0744 | |
| 12/16/2025 | 8:36:27 PM | buy | $261.19 | $0.1966 | 277.95 | 0.2064 | 1,346.55 | 0x8d...9506 | |
| 12/16/2025 | 8:35:27 PM | buy | $31.13 | $0.1966 | 33.13 | 0.2063 | 160.56 | 0x3d...4381 | |
| 12/16/2025 | 8:34:35 PM | buy | $25.86 | $0.1966 | 27.52 | 0.2063 | 133.35 | 0x40...840e | |
| 12/16/2025 | 8:34:27 PM | buy | $41.8 | $0.1966 | 44.48 | 0.2063 | 215.57 | 0x2a...95dc | |
| 12/16/2025 | 8:23:57 PM | sell | $0.05379 | $0.1966 | 0.054033 | 0.2051 | 0.00001966 | 0x6d...3207 | |
| 12/16/2025 | 8:23:33 PM | buy | $43.18 | $0.1966 | 45.96 | 0.2063 | 222.72 | 0x46...51e2 | |
| 12/16/2025 | 8:23:01 PM | buy | $4.73 | $0.1966 | 5.03 | 0.2063 | 24.41 | 0xa4...a67e | |
| 12/16/2025 | 8:22:01 PM | buy | $2,633.43 | $0.1966 | 2,802.47 | 0.206 | 13,603.49 | 0x05...5694 | |
| 12/16/2025 | 8:21:47 PM | buy | $448.06 | $0.1966 | 476.82 | 0.2056 | 2,319.03 | 0x64...91ba | |
| 12/16/2025 | 8:18:23 PM | buy | $2.12 | $0.1966 | 2.26 | 0.2055 | 10.99 | 0x58...6b09 | |
| 12/16/2025 | 8:15:51 PM | buy | $0.02376 | $0.1966 | 0.02528 | 0.2055 | 0.123 | 0x35...d688 | |
| 12/16/2025 | 8:14:59 PM | buy | $128.38 | $0.1966 | 136.62 | 0.2055 | 664.69 | 0x43...36b4 |