WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1233
Price
0.1786 VIRTUAL
TVL
$2.3M
MKT CAP
$123.4M
5m
0%
1h
0.80%
4h
1.45%
24h
-1.50%
Share
TXNS
773
Buys
526
Sells
247
Volume
202K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.31M
Pooled VIRTUAL:
$1.66M

TIBBIR/VIRTUAL price stats on Base

As of March 27, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1233. TIBBIR price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $201,988.17. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $123,381,278.27. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,295,045.39. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,295,045.39.

The total transactions of TIBBIR/VIRTUAL is 773 in the last 24 hours, 526 of which are buy transactions, and 247 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $201,988.17 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1786, captured at 1:37 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1233 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/27/20261:28:45 AMbuy$1.47$0.12332.130.178611.970xce...ee97
03/27/20261:28:03 AMbuy$48.82$0.123370.690.1786395.670x37...ebd7
03/27/20261:12:59 AMbuy$1$0.12291.450.17868.160xda...7c18
03/27/20261:10:03 AMbuy$0.3343$0.12280.48630.17862.720x5e...9d15
03/27/20261:09:55 AMbuy$0.4209$0.12360.61220.17863.420x42...cea0
03/27/20261:09:55 AMsell$0.619$0.12360.90030.17755.060x42...cea0
03/27/20261:09:15 AMsell$0.5546$0.12180.80830.17754.550xcb...ce82
03/27/20261:08:29 AMbuy$0.08677$0.12260.12640.17860.70760x25...dfcf
03/27/20261:08:29 AMbuy$0.2316$0.12260.33740.17861.880x25...dfcf
03/27/20261:08:29 AMsell$0.2278$0.12180.3320.17751.860x25...dfcf
03/27/20261:07:51 AMbuy$0.8142$0.12261.180.17866.640xa8...4b0a
03/27/20261:07:07 AMsell$0.2216$0.12290.32290.17751.810xa0...94a5
03/27/20261:03:31 AMbuy$113.5$0.1229165.480.1786926.310x6f...f219
03/27/202612:57:49 AMbuy$1.67$0.12252.440.178613.670x87...8de7
03/27/202612:49:37 AMbuy$1.03$0.12271.50.17868.440x4c...237f
03/27/202612:47:03 AMbuy$19.82$0.122928.980.1786162.260x0a...2420
03/27/202612:44:43 AMbuy$13.13$0.122919.180.1786107.420x7b...abbe
03/27/202612:31:33 AMbuy$10.09$0.122814.730.178682.480xae...f965
03/27/202612:31:15 AMbuy$1.09$0.1231.60.17868.970xf2...cdf1
03/27/202612:27:19 AMbuy$535.35$0.1224780.80.17854,373.470xd8...5eb5