- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.98M
- Pooled VIRTUAL:
- $1.78M
TIBBIR/VIRTUAL price stats on Base
As of July 13, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1094. TIBBIR price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $74,864.68. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $109,427,545.90. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,964,685.16. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,964,685.16.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 204 in the last 24 hours, 114 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $74,864.68 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1978, captured at 6:58 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1094 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:47:13 PM | sell | $78.86 | $0.1094 | 143.1 | 0.1978 | 723.29 | 0xdc...cc08 | |
| 07/13/2026 | 6:38:45 PM | sell | $2.79 | $0.1085 | 5.05 | 0.1978 | 25.56 | 0xbb...6cd1 | |
| 07/13/2026 | 6:37:15 PM | sell | $226.02 | $0.1085 | 409.9 | 0.1979 | 2,071.14 | 0xac...c4b3 | |
| 07/13/2026 | 6:24:13 PM | sell | $904.16 | $0.109 | 1,642.13 | 0.1981 | 8,287.79 | 0xd9...1a4e | |
| 07/13/2026 | 6:22:53 PM | sell | $21.32 | $0.1084 | 38.74 | 0.1983 | 195.34 | 0xbf...5900 | |
| 07/13/2026 | 6:11:37 PM | sell | $2,991.95 | $0.1097 | 5,435.33 | 0.1989 | 27,321.91 | 0xf8...0ff5 | |
| 07/13/2026 | 6:06:49 PM | sell | $2.53 | $0.1096 | 4.59 | 0.1995 | 23.03 | 0xa8...ee78 | |
| 07/13/2026 | 6:06:47 PM | buy | $0.4732 | $0.1096 | 0.8591 | 0.2007 | 4.27 | 0x48...2a17 | |
| 07/13/2026 | 6:06:49 PM | buy | $1.02 | $0.1096 | 1.86 | 0.2007 | 9.26 | 0xa8...ee78 | |
| 07/13/2026 | 6:06:47 PM | sell | $1.77 | $0.1096 | 3.21 | 0.1995 | 16.1 | 0x48...2a17 | |
| 07/13/2026 | 6:06:19 PM | buy | $5.5 | $0.1112 | 10 | 0.2007 | 49.81 | 0x43...b7ce | |
| 07/13/2026 | 5:55:31 PM | buy | $0.6354 | $0.1107 | 1.15 | 0.2007 | 5.74 | 0xf0...a76e | |
| 07/13/2026 | 5:52:53 PM | buy | $2.09 | $0.1117 | 3.8 | 0.2007 | 18.92 | 0xac...f9f6 | |
| 07/13/2026 | 5:07:07 PM | sell | $0.8366 | $0.1121 | 1.49 | 0.1995 | 7.51 | 0x95...4df3 | |
| 07/13/2026 | 5:07:07 PM | buy | $0.2494 | $0.1121 | 0.4471 | 0.2007 | 2.22 | 0x95...4df3 | |
| 07/13/2026 | 5:06:25 PM | sell | $1.13 | $0.1121 | 2.03 | 0.1995 | 10.19 | 0x38...64ee | |
| 07/13/2026 | 5:06:25 PM | buy | $0.525 | $0.1121 | 0.9423 | 0.2007 | 4.69 | 0x38...64ee | |
| 07/13/2026 | 4:55:33 PM | buy | $0.8751 | $0.1124 | 1.56 | 0.2007 | 7.8 | 0x3e...db10 | |
| 07/13/2026 | 4:52:43 PM | buy | $93.76 | $0.1123 | 167.52 | 0.2007 | 834.61 | 0xa9...16b2 | |
| 07/13/2026 | 4:49:17 PM | buy | $1,281.09 | $0.1125 | 2,281.34 | 0.2004 | 11,381.08 | 0xaa...68a9 |