- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.5M
- Pooled VIRTUAL:
- $1.63M
TIBBIR/VIRTUAL price stats on Base
As of March 26, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1169. TIBBIR price is down -11.70% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $162,923.21. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $116,955,877.24. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,227,106.69. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,227,106.69.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 750 in the last 24 hours, 457 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $162,923.21 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1704, captured at 5:14 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1169 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:09:33 PM | sell | $732.96 | $0.1169 | 1,068.23 | 0.1704 | 6,266.4 | 0x5c...ea5c | |
| 03/26/2026 | 5:09:29 PM | sell | $0.6513 | $0.117 | 0.9493 | 0.1705 | 5.56 | 0x0e...df22 | |
| 03/26/2026 | 5:09:29 PM | buy | $0.5475 | $0.1177 | 0.798 | 0.1716 | 4.65 | 0x0e...df22 | |
| 03/26/2026 | 5:09:05 PM | sell | $0.7462 | $0.117 | 1.08 | 0.1705 | 6.37 | 0xc1...c0d6 | |
| 03/26/2026 | 5:09:05 PM | buy | $0.5983 | $0.1177 | 0.8723 | 0.1716 | 5.08 | 0xc1...c0d6 | |
| 03/26/2026 | 5:08:59 PM | buy | $0.4287 | $0.1177 | 0.6247 | 0.1716 | 3.64 | 0x3b...b586 | |
| 03/26/2026 | 5:08:59 PM | buy | $0.1631 | $0.1177 | 0.2377 | 0.1716 | 1.38 | 0x3b...b586 | |
| 03/26/2026 | 5:08:59 PM | sell | $0.3055 | $0.117 | 0.4452 | 0.1705 | 2.61 | 0x3b...b586 | |
| 03/26/2026 | 5:08:37 PM | buy | $0.9863 | $0.1175 | 1.43 | 0.1716 | 8.38 | 0xf4...4c8d | |
| 03/26/2026 | 5:08:03 PM | buy | $0.4409 | $0.1175 | 0.6436 | 0.1716 | 3.75 | 0x2d...2908 | |
| 03/26/2026 | 5:07:47 PM | sell | $0.204 | $0.1173 | 0.2965 | 0.1705 | 1.73 | 0xd0...958d | |
| 03/26/2026 | 5:06:03 PM | sell | $1,162.4 | $0.117 | 1,694.34 | 0.1707 | 9,922.19 | 0x6e...4499 | |
| 03/26/2026 | 4:56:07 PM | sell | $938.05 | $0.1175 | 1,371.83 | 0.171 | 8,018.41 | 0xdf...8826 | |
| 03/26/2026 | 4:53:35 PM | sell | $0.6627 | $0.117 | 0.9696 | 0.1712 | 5.66 | 0x5d...f92a | |
| 03/26/2026 | 4:53:23 PM | buy | $0.6796 | $0.1176 | 0.9952 | 0.1722 | 5.77 | 0x2b...ea4b | |
| 03/26/2026 | 4:50:51 PM | buy | $97.54 | $0.1177 | 142.99 | 0.1722 | 830.14 | 0xb0...8b36 | |
| 03/26/2026 | 4:41:15 PM | buy | $98.44 | $0.1177 | 144 | 0.1722 | 836.21 | 0xb6...339f | |
| 03/26/2026 | 4:31:49 PM | buy | $5.49 | $0.1179 | 8.02 | 0.1722 | 46.58 | 0x65...9ceb | |
| 03/26/2026 | 4:31:39 PM | sell | $0.6623 | $0.1172 | 0.9672 | 0.1711 | 5.65 | 0xca...ca43 | |
| 03/26/2026 | 4:31:27 PM | buy | $0.6798 | $0.1178 | 0.9928 | 0.1721 | 5.76 | 0x70...c21b |