- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.66M
- Pooled VIRTUAL:
- $1.85M
TIBBIR/VIRTUAL price stats on Base
As of December 21, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $98,584.25. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,245,251.94. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,245,251.94.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 418 in the last 24 hours, 188 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $98,584.25 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2425, captured at 1:24 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:20:51 PM | buy | $328.11 | $0.1966 | 349.17 | 0.2425 | 1,439.31 | 0xa1...b5e9 | |
| 12/21/2025 | 1:20:27 PM | buy | $59.89 | $0.1966 | 63.73 | 0.2425 | 262.78 | 0xa4...190c | |
| 12/21/2025 | 1:20:19 PM | buy | $88.3 | $0.1966 | 93.97 | 0.2425 | 387.47 | 0x51...1152 | |
| 12/21/2025 | 1:17:41 PM | buy | $328.29 | $0.1966 | 349.36 | 0.2424 | 1,440.91 | 0x0b...36ed | |
| 12/21/2025 | 1:14:13 PM | buy | $54.27 | $0.1966 | 57.76 | 0.2424 | 238.27 | 0x67...a739 | |
| 12/21/2025 | 1:10:41 PM | buy | $40.66 | $0.1966 | 43.27 | 0.2423 | 178.53 | 0x59...e82f | |
| 12/21/2025 | 1:08:47 PM | buy | $2.66 | $0.1966 | 2.84 | 0.2423 | 11.71 | 0x78...be61 | |
| 12/21/2025 | 1:00:53 PM | buy | $35.82 | $0.1966 | 38.12 | 0.2423 | 157.27 | 0x13...8408 | |
| 12/21/2025 | 12:56:57 PM | buy | $60.71 | $0.1966 | 64.61 | 0.2423 | 266.59 | 0xb0...df57 | |
| 12/21/2025 | 12:54:47 PM | buy | $0.2622 | $0.1966 | 0.279 | 0.2423 | 1.15 | 0x91...b85c | |
| 12/21/2025 | 12:54:47 PM | buy | $0.2628 | $0.1966 | 0.2797 | 0.2423 | 1.15 | 0xc2...8331 | |
| 12/21/2025 | 12:54:29 PM | buy | $0.2635 | $0.1966 | 0.2804 | 0.2423 | 1.15 | 0xde...f7fd | |
| 12/21/2025 | 12:54:15 PM | buy | $0.2641 | $0.1966 | 0.2811 | 0.2423 | 1.15 | 0x2d...10b3 | |
| 12/21/2025 | 12:45:01 PM | buy | $235.03 | $0.1966 | 250.11 | 0.2423 | 1,032.13 | 0xab...ec39 | |
| 12/21/2025 | 12:45:01 PM | buy | $78.35 | $0.1966 | 83.38 | 0.2422 | 344.14 | 0xab...ec39 | |
| 12/21/2025 | 12:40:55 PM | buy | $1.57 | $0.1966 | 1.67 | 0.2422 | 6.91 | 0xec...fcd4 | |
| 12/21/2025 | 12:31:23 PM | buy | $632.7 | $0.1966 | 673.31 | 0.2421 | 2,780.16 | 0x9f...a693 | |
| 12/21/2025 | 12:22:31 PM | buy | $458.08 | $0.1966 | 487.48 | 0.242 | 2,014.1 | 0x3c...6de8 | |
| 12/21/2025 | 12:19:09 PM | buy | $65.1 | $0.1966 | 69.27 | 0.2419 | 286.32 | 0x5c...6324 | |
| 12/21/2025 | 12:13:11 PM | buy | $3.51 | $0.1966 | 3.74 | 0.2419 | 15.47 | 0xc9...860d |