- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.91M
- Pooled VIRTUAL:
- $1.95M
TIBBIR/VIRTUAL price stats on Base
As of March 5, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1785. TIBBIR price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $268,923.90. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $178,518,680.34. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,819,494.45. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,819,494.45.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1293 in the last 24 hours, 887 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $268,923.90 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2453, captured at 10:48 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1785 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:45:39 PM | sell | $667.9 | $0.1785 | 923.11 | 0.2453 | 3,762 | 0x41...c5a6 | |
| 03/05/2026 | 10:42:47 PM | sell | $316.66 | $0.1777 | 437.57 | 0.2455 | 1,782 | 0x89...a227 | |
| 03/05/2026 | 10:39:27 PM | sell | $18.3 | $0.1778 | 25.27 | 0.2456 | 102.92 | 0x02...b558 | |
| 03/05/2026 | 10:28:45 PM | buy | $57.74 | $0.1783 | 80 | 0.247 | 323.77 | 0x06...9000 | |
| 03/05/2026 | 10:28:41 PM | buy | $591.7 | $0.1782 | 819.73 | 0.2469 | 3,319.18 | 0xcc...a8db | |
| 03/05/2026 | 10:28:15 PM | buy | $8.74 | $0.1788 | 12.12 | 0.2468 | 49.11 | 0xfe...3a9c | |
| 03/05/2026 | 10:26:41 PM | sell | $183.91 | $0.1791 | 255.1 | 0.2454 | 1,039.5 | 0xa4...220b | |
| 03/05/2026 | 10:11:05 PM | buy | $0.211 | $0.179 | 0.2919 | 0.2469 | 1.18 | 0xbd...40f6 | |
| 03/05/2026 | 10:11:05 PM | sell | $0.1155 | $0.179 | 0.1598 | 0.2454 | 0.6513 | 0xbd...40f6 | |
| 03/05/2026 | 10:10:01 PM | buy | $0.3139 | $0.179 | 0.4328 | 0.2469 | 1.75 | 0xb8...f4fc | |
| 03/05/2026 | 10:10:01 PM | sell | $0.3695 | $0.178 | 0.5096 | 0.2454 | 2.07 | 0xb8...f4fc | |
| 03/05/2026 | 10:09:23 PM | sell | $0.1735 | $0.178 | 0.2393 | 0.2454 | 0.9751 | 0x11...551c | |
| 03/05/2026 | 10:09:23 PM | buy | $0.08593 | $0.179 | 0.1184 | 0.2469 | 0.4798 | 0x11...551c | |
| 03/05/2026 | 10:09:23 PM | buy | $0.2766 | $0.179 | 0.3815 | 0.2469 | 1.54 | 0x11...551c | |
| 03/05/2026 | 10:08:17 PM | buy | $0.5659 | $0.1791 | 0.7807 | 0.2469 | 3.16 | 0xd0...75e2 | |
| 03/05/2026 | 10:07:55 PM | buy | $0.3199 | $0.1789 | 0.4414 | 0.2469 | 1.78 | 0x8f...214a | |
| 03/05/2026 | 10:07:55 PM | sell | $0.4231 | $0.1778 | 0.5839 | 0.2454 | 2.37 | 0x8f...214a | |
| 03/05/2026 | 10:07:35 PM | buy | $0.2774 | $0.1789 | 0.3829 | 0.2469 | 1.55 | 0xaa...1a00 | |
| 03/05/2026 | 10:01:49 PM | buy | $3.1 | $0.1792 | 4.28 | 0.2469 | 17.35 | 0x36...688a | |
| 03/05/2026 | 9:58:45 PM | buy | $0.0157 | $0.1794 | 0.02163 | 0.2469 | 0.0876 | 0x90...80aa |