- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.63M
- Pooled VIRTUAL:
- $1.69M
TIBBIR/VIRTUAL price stats on Base
As of February 3, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $801,790.38. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,587,516.02. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,285,600.24. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,285,600.24.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 901 in the last 24 hours, 526 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $801,790.38 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1966, captured at 1:46 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:37:43 PM | buy | $29.62 | $0.1966 | 31.52 | 0.1966 | 160.3 | 0x5a...b60c | |
| 02/03/2026 | 1:29:49 PM | buy | $1,115.4 | $0.1966 | 1,187 | 0.1965 | 6,039.27 | 0x1c...42d0 | |
| 02/03/2026 | 1:27:19 PM | sell | $457.68 | $0.1966 | 487.05 | 0.1953 | 2,493.56 | 0xf3...2154 | |
| 02/03/2026 | 1:27:19 PM | sell | $152.5 | $0.1966 | 162.29 | 0.1952 | 831.18 | 0xf3...2154 | |
| 02/03/2026 | 1:26:55 PM | sell | $1,141.75 | $0.1966 | 1,215.03 | 0.1955 | 6,214.26 | 0x15...075f | |
| 02/03/2026 | 1:24:45 PM | sell | $413.03 | $0.1966 | 439.54 | 0.1957 | 2,245.81 | 0x30...f10d | |
| 02/03/2026 | 1:23:59 PM | buy | $311.7 | $0.1966 | 331.71 | 0.1969 | 1,684.6 | 0x94...e866 | |
| 02/03/2026 | 1:23:55 PM | buy | $416.63 | $0.1966 | 443.37 | 0.1968 | 2,252.73 | 0x06...ce4f | |
| 02/03/2026 | 1:21:13 PM | sell | $845.96 | $0.1966 | 900.26 | 0.1956 | 4,600.43 | 0xf2...2334 | |
| 02/03/2026 | 1:20:53 PM | sell | $1,164.85 | $0.1966 | 1,239.62 | 0.1959 | 6,326.54 | 0x2c...7f64 | |
| 02/03/2026 | 1:20:43 PM | buy | $1,656.02 | $0.1966 | 1,762.32 | 0.197 | 8,943.07 | 0xd2...a74f | |
| 02/03/2026 | 1:18:37 PM | sell | $298.57 | $0.1966 | 317.73 | 0.1957 | 1,623.48 | 0x7d...9d30 | |
| 02/03/2026 | 1:18:13 PM | buy | $431.62 | $0.1966 | 459.32 | 0.1968 | 2,333.09 | 0x53...516e | |
| 02/03/2026 | 1:17:55 PM | buy | $158.19 | $0.1966 | 168.34 | 0.1968 | 855.39 | 0xc8...16f1 | |
| 02/03/2026 | 1:15:35 PM | buy | $167.84 | $0.1966 | 178.61 | 0.1964 | 908.99 | 0xac...bc04 | |
| 02/03/2026 | 1:15:35 PM | buy | $1,067.57 | $0.1966 | 1,136.1 | 0.1966 | 5,777.23 | 0x87...b857 | |
| 02/03/2026 | 1:14:55 PM | buy | $795.31 | $0.1966 | 846.36 | 0.1963 | 4,309.84 | 0x19...95c1 | |
| 02/03/2026 | 1:12:29 PM | sell | $1,820.55 | $0.1966 | 1,937.4 | 0.1953 | 9,918.62 | 0xaa...ef11 | |
| 02/03/2026 | 1:12:13 PM | buy | $313.01 | $0.1966 | 333.1 | 0.1966 | 1,693.51 | 0xa3...0b4c | |
| 02/03/2026 | 1:11:59 PM | sell | $433.67 | $0.1966 | 461.51 | 0.1955 | 2,360.29 | 0x35...5a0f |