- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.16M
- Pooled VIRTUAL:
- $1.33M
TIBBIR/VIRTUAL price stats on Base
As of September 2, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.1515. TIBBIR price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $517,763.46. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $151,589,665.85. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,773,291.37. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,773,291.37.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 984 in the last 24 hours, 486 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $517,763.46 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1459, captured at 3:49 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1515 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:48:33 AM | buy | $13.17 | $0.1515 | 12.68 | 0.1459 | 86.96 | 0xed...aaa9 | |
| 09/02/2025 | 3:48:21 AM | buy | $40.3 | $0.1515 | 38.8 | 0.1458 | 265.98 | 0xf9...c4fd | |
| 09/02/2025 | 3:48:09 AM | buy | $27.85 | $0.1515 | 26.81 | 0.1458 | 183.82 | 0xbf...9833 | |
| 09/02/2025 | 3:47:31 AM | buy | $29.88 | $0.1515 | 28.77 | 0.1458 | 197.23 | 0x1b...3261 | |
| 09/02/2025 | 3:46:21 AM | sell | $13.08 | $0.1506 | 12.59 | 0.145 | 86.87 | 0xa7...d201 | |
| 09/02/2025 | 3:46:15 AM | sell | $28.5 | $0.1506 | 27.44 | 0.145 | 189.25 | 0x97...28c1 | |
| 09/02/2025 | 3:45:33 AM | sell | $48.47 | $0.1506 | 46.66 | 0.145 | 321.78 | 0x06...2b0e | |
| 09/02/2025 | 3:45:13 AM | buy | $410.57 | $0.1515 | 395.27 | 0.1458 | 2,710 | 0xf6...4afe | |
| 09/02/2025 | 3:45:11 AM | sell | $33.99 | $0.1505 | 32.72 | 0.1449 | 225.77 | 0xca...0797 | |
| 09/02/2025 | 3:44:35 AM | buy | $21.34 | $0.1514 | 20.55 | 0.1458 | 140.94 | 0x40...38ef | |
| 09/02/2025 | 3:42:15 AM | sell | $41.31 | $0.1503 | 39.83 | 0.1449 | 274.83 | 0xeb...a618 | |
| 09/02/2025 | 3:42:11 AM | sell | $29.24 | $0.1503 | 28.19 | 0.1449 | 194.54 | 0x78...158c | |
| 09/02/2025 | 3:41:33 AM | buy | $29.06 | $0.1511 | 28.04 | 0.1458 | 192.28 | 0xe3...59ad | |
| 09/02/2025 | 3:40:37 AM | buy | $335.64 | $0.1511 | 323.82 | 0.1457 | 2,221.17 | 0x29...351c | |
| 09/02/2025 | 3:40:31 AM | sell | $30.57 | $0.1501 | 29.49 | 0.1448 | 203.56 | 0x32...2f3a | |
| 09/02/2025 | 3:40:23 AM | buy | $99.55 | $0.151 | 96.04 | 0.1457 | 658.96 | 0x79...74fd | |
| 09/02/2025 | 3:40:09 AM | sell | $387.6 | $0.1501 | 373.95 | 0.1449 | 2,580.61 | 0x53...8069 | |
| 09/02/2025 | 3:39:23 AM | buy | $109.84 | $0.1511 | 105.97 | 0.1458 | 726.79 | 0x2f...a245 | |
| 09/02/2025 | 3:38:25 AM | sell | $48.32 | $0.1502 | 46.61 | 0.1449 | 321.66 | 0x56...d200 | |
| 09/02/2025 | 3:38:15 AM | sell | $11.23 | $0.1502 | 10.83 | 0.1449 | 74.79 | 0x84...7374 |