WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1966
Price
0.2122 VIRTUAL
TVL
$3.2M
MKT CAP
$196.6M
5m
0%
1h
0%
4h
-41.85%
24h
-41.85%
Share
TXNS
518
Buys
247
Sells
271
Volume
736K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.1M
Pooled VIRTUAL:
$1.71M

TIBBIR/VIRTUAL price stats on Base

As of December 2, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is down -41.85% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $736,251.73. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,204,659.01. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,204,659.01.

The total transactions of TIBBIR/VIRTUAL is 518 in the last 24 hours, 247 of which are buy transactions, and 271 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $736,251.73 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2122, captured at 7:30 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1966 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/02/20257:28:13 PMbuy$40.37$0.196642.960.2122202.390x1e...a477
12/02/20257:22:15 PMbuy$27.55$0.196629.310.2122138.130xc1...1caf
12/02/20257:21:41 PMbuy$32.92$0.196635.030.2122165.090x27...be1a
12/02/20257:15:33 PMbuy$304.04$0.1966323.550.21211,525.060x25...d44a
12/02/20257:14:47 PMbuy$9.32$0.19669.920.212146.790x18...2d6c
12/02/20257:12:53 PMbuy$0.1731$0.19660.18420.21210.8684
-
0xbf...053e
12/02/20257:12:53 PMsell$0.183$0.19660.19470.21080.9238
-
0xbf...053e
12/02/20257:10:27 PMbuy$0.2388$0.19660.25410.21211.190xfc...1b56
12/02/20257:03:49 PMsell$416.48$0.1966443.210.21082,101.64
-
0x32...1593
12/02/20257:03:19 PMsell$444.29$0.1966472.810.2112,240.810x88...bcc2
12/02/20256:58:09 PMsell$73.63$0.196678.350.211371.25
-
0x4d...160a
12/02/20253:59:51 PMsell$17.74$0.338113.40.211363.430x0e...ad16
12/02/20253:56:21 PMsell$15.3$0.338111.560.211354.70x5e...1e6d
12/02/20253:55:15 PMsell$1.23$0.33810.93410.21134.420x5a...19ee
12/02/20253:55:09 PMsell$15.41$0.338111.640.211355.110x24...fd49
12/02/20253:50:29 PMsell$55.38$0.338141.840.21131980x69...7ca0
12/02/20253:50:05 PMbuy$766.77$0.3381579.290.21252,725.470xde...3da0
12/02/20253:44:27 PMsell$26.12$0.338119.730.211293.450xea...f545
12/02/20253:42:03 PMsell$83.03$0.338162.730.21122970xf7...0234
12/02/20253:36:31 PMbuy$352.46$0.3381266.280.21241,253.310xc3...f9d2