- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.74M
- Pooled VIRTUAL:
- $1.64M
TIBBIR/VIRTUAL price stats on Base
As of January 17, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $80,941.41. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,259,642.19. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,259,642.19.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 262 in the last 24 hours, 172 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $80,941.41 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1872, captured at 1:07 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:04:01 AM | sell | $217.11 | $0.1966 | 231.05 | 0.1872 | 1,234.21 | 0xb6...a94d | |
| 01/17/2026 | 12:57:55 AM | sell | $542.84 | $0.1966 | 577.68 | 0.1872 | 3,084.31 | 0x9a...8d3b | |
| 01/17/2026 | 12:39:19 AM | buy | $94.96 | $0.1966 | 101.05 | 0.1884 | 536.15 | 0x78...383c | |
| 01/17/2026 | 12:28:31 AM | buy | $9.23 | $0.1966 | 9.82 | 0.1884 | 52.15 | 0x22...26a1 | |
| 01/17/2026 | 12:10:39 AM | buy | $0.218 | $0.1966 | 0.232 | 0.1884 | 1.23 | 0xb4...9d62 | |
| 01/17/2026 | 12:09:55 AM | sell | $0.01452 | $0.1966 | 0.01545 | 0.1873 | 0.08248 | 0x6c...d4ef | |
| 01/17/2026 | 12:08:41 AM | sell | $0.2101 | $0.1966 | 0.2236 | 0.1873 | 1.19 | 0xbb...f653 | |
| 01/17/2026 | 12:01:21 AM | buy | $1,595.18 | $0.1966 | 1,697.57 | 0.1882 | 9,016.59 | 0x01...a682 | |
| 01/16/2026 | 11:58:59 PM | buy | $2,249.6 | $0.1966 | 2,394 | 0.1878 | 12,747.39 | 0xb5...10c4 | |
| 01/16/2026 | 11:57:41 PM | sell | $520.5 | $0.1966 | 553.91 | 0.1864 | 2,970.56 | 0x48...1ae0 | |
| 01/16/2026 | 11:57:05 PM | buy | $135.17 | $0.1966 | 143.85 | 0.1876 | 766.65 | 0x39...42ac | |
| 01/16/2026 | 11:30:41 PM | sell | $227.32 | $0.1966 | 241.91 | 0.1865 | 1,296.94 | 0x32...d8b6 | |
| 01/16/2026 | 11:22:25 PM | sell | $1,511.41 | $0.1966 | 1,608.42 | 0.1867 | 8,613.25 | 0xea...ddf2 | |
| 01/16/2026 | 11:09:11 PM | sell | $0.07071 | $0.1966 | 0.07524 | 0.1869 | 0.4025 | 0xc8...3b41 | |
| 01/16/2026 | 11:03:51 PM | sell | $6.74 | $0.1966 | 7.18 | 0.1869 | 38.42 | 0xed...ab0e | |
| 01/16/2026 | 11:03:49 PM | sell | $33.86 | $0.1966 | 36.04 | 0.1869 | 192.8 | 0xb5...60be | |
| 01/16/2026 | 11:03:05 PM | sell | $25.62 | $0.1966 | 27.26 | 0.1869 | 145.87 | 0x7f...26b5 | |
| 01/16/2026 | 10:48:01 PM | sell | $1,601.6 | $0.1966 | 1,704.4 | 0.1871 | 9,108 | 0x62...beba | |
| 01/16/2026 | 10:40:43 PM | sell | $4.32 | $0.1966 | 4.59 | 0.1873 | 24.55 | 0x2e...165d | |
| 01/16/2026 | 10:37:19 PM | sell | $23.34 | $0.1966 | 24.84 | 0.1873 | 132.61 | 0x12...3b02 |