- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.79M
- Pooled VIRTUAL:
- $1.6M
TIBBIR/VIRTUAL price stats on Base
As of May 7, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1459. TIBBIR price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $230,735.18. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $145,897,989.08. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,838,175.74. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,838,175.74.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1141 in the last 24 hours, 570 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $230,735.18 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1634, captured at 8:54 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1459 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:54:01 PM | buy | $33.16 | $0.1459 | 37.54 | 0.1634 | 229.61 | 0xa2...9103 | |
| 05/07/2026 | 8:51:19 PM | buy | $206.61 | $0.1452 | 233.32 | 0.1634 | 1,427.32 | 0x40...b535 | |
| 05/07/2026 | 8:50:27 PM | buy | $493.45 | $0.1452 | 557.44 | 0.1633 | 3,411.79 | 0x4b...2ef7 | |
| 05/07/2026 | 8:43:13 PM | buy | $179.37 | $0.1452 | 202.49 | 0.1633 | 1,239.93 | 0x11...09eb | |
| 05/07/2026 | 8:38:03 PM | buy | $26.04 | $0.1459 | 29.33 | 0.1632 | 179.62 | 0xd8...9014 | |
| 05/07/2026 | 8:36:07 PM | buy | $161.34 | $0.1458 | 181.21 | 0.1632 | 1,109.96 | 0xb8...460a | |
| 05/07/2026 | 8:32:11 PM | sell | $632.04 | $0.1454 | 708.74 | 0.1623 | 4,365.8 | 0xb6...db80 | |
| 05/07/2026 | 8:32:05 PM | sell | $1,986.44 | $0.1454 | 2,228.09 | 0.1626 | 13,699.5 | 0x08...cb12 | |
| 05/07/2026 | 8:29:49 PM | buy | $24.42 | $0.1462 | 27.35 | 0.1638 | 166.93 | 0x8b...fe4c | |
| 05/07/2026 | 8:29:47 PM | buy | $24.5 | $0.1463 | 27.44 | 0.1638 | 167.49 | 0xd0...f760 | |
| 05/07/2026 | 8:29:39 PM | buy | $50.56 | $0.1462 | 56.62 | 0.1638 | 345.65 | 0x77...8cd5 | |
| 05/07/2026 | 8:29:37 PM | buy | $50.7 | $0.1463 | 56.81 | 0.1638 | 346.8 | 0xee...5a3b | |
| 05/07/2026 | 8:29:29 PM | buy | $344.12 | $0.1461 | 385.58 | 0.1637 | 2,354.38 | 0x98...625b | |
| 05/07/2026 | 8:29:25 PM | buy | $344.14 | $0.146 | 385.61 | 0.1636 | 2,355.68 | 0x9e...aeaf | |
| 05/07/2026 | 8:29:03 PM | buy | $71.37 | $0.1462 | 79.99 | 0.1636 | 488.84 | 0x68...28c8 | |
| 05/07/2026 | 8:23:45 PM | buy | $148.46 | $0.1462 | 166.2 | 0.1636 | 1,015.78 | 0xaf...c7cd | |
| 05/07/2026 | 8:08:59 PM | buy | $2 | $0.1463 | 2.23 | 0.1636 | 13.68 | 0x5c...6a15 | |
| 05/07/2026 | 8:08:59 PM | sell | $4.55 | $0.1454 | 5.09 | 0.1626 | 31.31 | 0x5c...6a15 | |
| 05/07/2026 | 8:08:29 PM | sell | $3.81 | $0.1456 | 4.25 | 0.1626 | 26.19 | 0x3d...edb9 | |
| 05/07/2026 | 8:08:29 PM | buy | $1.78 | $0.1465 | 1.99 | 0.1636 | 12.17 | 0x3d...edb9 |