- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.82M
- Pooled VIRTUAL:
- $1.81M
TIBBIR/VIRTUAL price stats on Base
As of December 22, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $202,893.66. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,241,503.60. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,241,503.60.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 499 in the last 24 hours, 197 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $202,893.66 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2328, captured at 1:49 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:45:37 PM | buy | $26.16 | $0.1966 | 27.84 | 0.2328 | 119.57 | 0x1f...9e5d | |
| 12/22/2025 | 1:43:53 PM | buy | $1.74 | $0.1966 | 1.86 | 0.2328 | 7.99 | 0x6b...e1dc | |
| 12/22/2025 | 1:43:39 PM | buy | $0.01298 | $0.1966 | 0.01382 | 0.2328 | 0.05937 | 0x91...14dd | |
| 12/22/2025 | 1:43:33 PM | buy | $0.01299 | $0.1966 | 0.01382 | 0.2328 | 0.05938 | 0xd2...75b2 | |
| 12/22/2025 | 1:43:31 PM | buy | $1.3 | $0.1966 | 1.38 | 0.2328 | 5.94 | 0x81...52e6 | |
| 12/22/2025 | 1:43:11 PM | buy | $0.01297 | $0.1966 | 0.0138 | 0.2328 | 0.0593 | 0x05...183b | |
| 12/22/2025 | 1:43:03 PM | buy | $0.01298 | $0.1966 | 0.01382 | 0.2328 | 0.05936 | 0x6b...9f33 | |
| 12/22/2025 | 1:41:31 PM | buy | $127.16 | $0.1966 | 135.32 | 0.2327 | 581.3 | 0xd2...c463 | |
| 12/22/2025 | 1:40:29 PM | buy | $45.31 | $0.1966 | 48.22 | 0.2327 | 207.15 | 0xf1...1110 | |
| 12/22/2025 | 1:35:25 PM | buy | $0.6477 | $0.1966 | 0.6893 | 0.2327 | 2.96 | 0x29...8749 | |
| 12/22/2025 | 1:34:57 PM | buy | $0.6473 | $0.1966 | 0.6889 | 0.2327 | 2.95 | 0x85...9201 | |
| 12/22/2025 | 1:34:47 PM | buy | $0.6473 | $0.1966 | 0.6889 | 0.2327 | 2.95 | 0xeb...112b | |
| 12/22/2025 | 1:34:07 PM | buy | $1.29 | $0.1966 | 1.37 | 0.2327 | 5.92 | 0x6e...affd | |
| 12/22/2025 | 1:32:31 PM | buy | $1.29 | $0.1966 | 1.37 | 0.2327 | 5.9 | 0xa0...fcbf | |
| 12/22/2025 | 1:29:49 PM | buy | $145.85 | $0.1966 | 155.21 | 0.2327 | 666.87 | 0xe1...cb22 | |
| 12/22/2025 | 1:25:01 PM | buy | $421.97 | $0.1966 | 449.05 | 0.2326 | 1,930.42 | 0x86...2ad5 | |
| 12/22/2025 | 1:25:01 PM | buy | $180.84 | $0.1966 | 192.45 | 0.2327 | 827.04 | 0x86...2ad5 | |
| 12/22/2025 | 1:22:15 PM | buy | $80.65 | $0.1966 | 85.83 | 0.2325 | 369.1 | 0x2c...9b2f | |
| 12/22/2025 | 1:17:41 PM | buy | $3.85 | $0.1966 | 4.1 | 0.2325 | 17.66 | 0xe3...8718 | |
| 12/22/2025 | 1:15:45 PM | sell | $0.2147 | $0.1966 | 0.2285 | 0.2311 | 0.9885 | 0x89...2bd0 |