- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9M
- Pooled VIRTUAL:
- $1.59M
TIBBIR/VIRTUAL price stats on Base
As of January 10, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $184,653.58. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,263,246.63. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,263,246.63.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 489 in the last 24 hours, 205 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $184,653.58 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1762, captured at 10:15 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:15:01 AM | sell | $17.42 | $0.1966 | 18.54 | 0.1762 | 105.26 | 0x85...5e85 | |
| 01/10/2026 | 10:14:49 AM | sell | $3.53 | $0.1966 | 3.76 | 0.1762 | 21.34 | 0x50...b895 | |
| 01/10/2026 | 10:13:17 AM | sell | $10.78 | $0.1966 | 11.47 | 0.1762 | 65.12 | 0x5d...0225 | |
| 01/10/2026 | 10:10:19 AM | sell | $4.03 | $0.1966 | 4.29 | 0.1762 | 24.35 | 0x53...58c5 | |
| 01/10/2026 | 10:09:13 AM | sell | $16.88 | $0.1966 | 17.97 | 0.1762 | 101.98 | 0x1d...60ce | |
| 01/10/2026 | 10:07:45 AM | sell | $0.01609 | $0.1966 | 0.01713 | 0.1762 | 0.09722 | 0xff...46cd | |
| 01/10/2026 | 10:07:33 AM | sell | $0.006511 | $0.1966 | 0.006929 | 0.1762 | 0.03932 | 0x43...6298 | |
| 01/10/2026 | 10:06:57 AM | buy | $0.1609 | $0.1966 | 0.1712 | 0.1772 | 0.9661 | 0x6f...62b4 | |
| 01/10/2026 | 10:05:47 AM | buy | $144.81 | $0.1966 | 154.11 | 0.1772 | 869.41 | 0x66...3b2b | |
| 01/10/2026 | 10:01:43 AM | sell | $0.9351 | $0.1966 | 0.9951 | 0.1761 | 5.64 | 0xe4...9b94 | |
| 01/10/2026 | 10:01:23 AM | sell | $7.75 | $0.1966 | 8.25 | 0.1761 | 46.85 | 0xf3...ea0d | |
| 01/10/2026 | 10:00:25 AM | sell | $8.59 | $0.1966 | 9.14 | 0.1761 | 51.9 | 0x3b...b959 | |
| 01/10/2026 | 9:55:07 AM | sell | $1.72 | $0.1966 | 1.83 | 0.1761 | 10.42 | 0xc3...bbb5 | |
| 01/10/2026 | 9:52:29 AM | sell | $1,479.81 | $0.1966 | 1,574.8 | 0.1763 | 8,929.56 | 0x54...b2bb | |
| 01/10/2026 | 9:48:17 AM | sell | $2.76 | $0.1966 | 2.94 | 0.1765 | 16.69 | 0xb0...b536 | |
| 01/10/2026 | 9:45:03 AM | sell | $3.39 | $0.1966 | 3.61 | 0.1765 | 20.48 | 0x8a...dd37 | |
| 01/10/2026 | 9:44:03 AM | sell | $0.1041 | $0.1966 | 0.1108 | 0.1765 | 0.6279 | 0x8c...6a3f | |
| 01/10/2026 | 9:42:45 AM | sell | $45.12 | $0.1966 | 48.02 | 0.1765 | 272.03 | 0xe1...f52b | |
| 01/10/2026 | 9:38:05 AM | sell | $140.34 | $0.1966 | 149.34 | 0.1765 | 845.87 | 0x18...548e | |
| 01/10/2026 | 9:36:25 AM | sell | $178.9 | $0.1966 | 190.38 | 0.1765 | 1,078.08 | 0x9f...7520 |