- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.3M
- Pooled VIRTUAL:
- $2.31M
TIBBIR/VIRTUAL price stats on Base
As of October 8, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2401. TIBBIR price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $225,750.15. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $146,130,974.10. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,492,971.50. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,492,971.50.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 691 in the last 24 hours, 271 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $225,750.15 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3165, captured at 4:52 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2401 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:51:51 AM | buy | $465.98 | $0.2401 | 617.49 | 0.3165 | 1,950.62 | 0xc5...e690 | |
| 10/08/2026 | 4:46:19 AM | buy | $0.706 | $0.2379 | 0.939 | 0.3164 | 2.96 | 0x96...9b85 | |
| 10/08/2026 | 4:45:19 AM | sell | $169.07 | $0.2366 | 224.8 | 0.3146 | 714.53 | 0x42...5f11 | |
| 10/08/2026 | 4:44:41 AM | buy | $22.62 | $0.2383 | 30.04 | 0.3165 | 94.91 | 0x11...90d7 | |
| 10/08/2026 | 4:43:19 AM | buy | $26.61 | $0.2403 | 35.22 | 0.3165 | 111.28 | 0xbc...a150 | |
| 10/08/2026 | 4:39:57 AM | buy | $465.46 | $0.2406 | 615.1 | 0.3164 | 1,943.84 | 0x0d...92a3 | |
| 10/08/2026 | 4:24:39 AM | buy | $3.62 | $0.2397 | 4.79 | 0.3163 | 15.14 | 0x75...ba69 | |
| 10/08/2026 | 4:20:41 AM | buy | $95.26 | $0.2371 | 126.96 | 0.316 | 401.74 | 0x60...8b38 | |
| 10/08/2026 | 4:20:43 AM | buy | $538.53 | $0.2378 | 715.77 | 0.3161 | 2,264 | 0x00...5ff3 | |
| 10/08/2026 | 4:20:45 AM | buy | $262.09 | $0.2379 | 348.35 | 0.3163 | 1,101.32 | 0x6b...47c6 | |
| 10/08/2026 | 4:20:41 AM | buy | $297.84 | $0.2398 | 395.87 | 0.3159 | 1,252.88 | 0xd8...1e86 | |
| 10/08/2026 | 4:20:19 AM | buy | $373.06 | $0.2373 | 495.88 | 0.3155 | 1,571.52 | 0xe1...8002 | |
| 10/08/2026 | 4:20:19 AM | buy | $167.21 | $0.2374 | 222.25 | 0.3156 | 704.14 | 0x5d...5e43 | |
| 10/08/2026 | 4:20:21 AM | buy | $426.3 | $0.2383 | 564.76 | 0.3157 | 1,788.65 | 0x53...bb8f | |
| 10/08/2026 | 4:20:21 AM | buy | $239.03 | $0.2384 | 316.68 | 0.3158 | 1,002.56 | 0xdd...b240 | |
| 10/08/2026 | 4:19:55 AM | buy | $495.71 | $0.2406 | 654.19 | 0.3153 | 2,074.27 | 0x9f...2b89 | |
| 10/08/2026 | 4:18:49 AM | buy | $0.0002548 | $0.2408 | 0.000336 | 0.3152 | 0.001065 | 0x9d...fe07 | |
| 10/08/2026 | 4:18:47 AM | buy | $56.34 | $0.2408 | 74.28 | 0.3152 | 235.6 | 0xea...7483 | |
| 10/08/2026 | 4:18:47 AM | sell | $0.02433 | $0.2408 | 0.03208 | 0.3133 | 0.1023 | 0xea...7483 | |
| 10/08/2026 | 4:18:47 AM | buy | $0.02409 | $0.2408 | 0.03176 | 0.3152 | 0.1007 | 0xea...7483 |