- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.8M
- Pooled VIRTUAL:
- $1.58M
TIBBIR/VIRTUAL price stats on Base
As of April 2, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1033. TIBBIR price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $144,791.60. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $103,347,941.60. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,022,549.44. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,022,549.44.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 652 in the last 24 hours, 353 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $144,791.60 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1619, captured at 3:17 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1033 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:15:13 AM | buy | $1.22 | $0.1033 | 1.92 | 0.1619 | 11.88 | 0xa8...128a | |
| 04/02/2026 | 3:15:05 AM | buy | $1.22 | $0.104 | 1.92 | 0.1619 | 11.88 | 0x54...6e7c | |
| 04/02/2026 | 3:10:31 AM | buy | $0.3516 | $0.1036 | 0.5493 | 0.1619 | 3.39 | 0xf4...6b33 | |
| 04/02/2026 | 3:10:25 AM | buy | $0.4248 | $0.1038 | 0.6627 | 0.1619 | 4.09 | 0x93...7fd4 | |
| 04/02/2026 | 3:09:27 AM | sell | $0.08181 | $0.1031 | 0.1277 | 0.1609 | 0.7932 | 0x7a...b700 | |
| 04/02/2026 | 3:09:27 AM | buy | $0.1223 | $0.1037 | 0.191 | 0.1619 | 1.17 | 0x7a...b700 | |
| 04/02/2026 | 3:09:27 AM | buy | $0.03621 | $0.1037 | 0.05653 | 0.1619 | 0.349 | 0x7a...b700 | |
| 04/02/2026 | 3:09:27 AM | buy | $0.2279 | $0.1037 | 0.3558 | 0.1619 | 2.19 | 0x7a...b700 | |
| 04/02/2026 | 3:09:27 AM | sell | $0.0961 | $0.1031 | 0.15 | 0.1609 | 0.9318 | 0x7a...b700 | |
| 04/02/2026 | 3:07:53 AM | sell | $0.2623 | $0.1041 | 0.4091 | 0.1609 | 2.54 | 0x24...02e9 | |
| 04/02/2026 | 3:02:47 AM | buy | $232.6 | $0.104 | 363.32 | 0.1619 | 2,243.71 | 0x9f...220f | |
| 04/02/2026 | 3:01:39 AM | sell | $0.666 | $0.103 | 1.04 | 0.1609 | 6.46 | 0x43...8308 | |
| 04/02/2026 | 3:01:27 AM | buy | $0.6837 | $0.1036 | 1.06 | 0.1618 | 6.59 | 0x64...19a5 | |
| 04/02/2026 | 3:00:51 AM | buy | $5.69 | $0.1041 | 8.9 | 0.1618 | 54.98 | 0x3a...f089 | |
| 04/02/2026 | 2:34:47 AM | buy | $115.82 | $0.1037 | 180.63 | 0.1618 | 1,115.93 | 0x4e...c428 | |
| 04/02/2026 | 2:31:03 AM | sell | $73.97 | $0.1042 | 115.62 | 0.1608 | 718.66 | 0xc3...7642 | |
| 04/02/2026 | 2:30:15 AM | buy | $46.68 | $0.1042 | 72.91 | 0.1618 | 450.45 | 0x03...11f0 | |
| 04/02/2026 | 2:10:25 AM | sell | $0.9425 | $0.1037 | 1.46 | 0.1608 | 9.08 | 0xc6...e813 | |
| 04/02/2026 | 2:10:25 AM | buy | $0.6447 | $0.1044 | 0.9996 | 0.1618 | 6.17 | 0xc6...e813 | |
| 04/02/2026 | 2:09:31 AM | sell | $0.6686 | $0.1036 | 1.03 | 0.1608 | 6.44 | 0x5c...074d |