- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.97M
- Pooled VIRTUAL:
- $1.77M
TIBBIR/VIRTUAL price stats on Base
As of June 19, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.12. TIBBIR price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $58,283.03. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $120,018,786.99. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,151,936.17. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,151,936.17.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 267 in the last 24 hours, 83 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $58,283.03 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1968, captured at 1:57 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.12 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:49:35 PM | sell | $3.34 | $0.12 | 5.5 | 0.1968 | 27.95 | 0x1c...8e99 | |
| 06/19/2026 | 1:45:51 PM | sell | $1,250.44 | $0.1201 | 2,048.24 | 0.197 | 10,395 | 0x3b...bf8b | |
| 06/19/2026 | 1:45:35 PM | sell | $291.87 | $0.12 | 478.62 | 0.1973 | 2,425.61 | 0x89...d79f | |
| 06/19/2026 | 1:45:35 PM | sell | $293.61 | $0.12 | 481.48 | 0.1985 | 2,425.61 | 0x89...d79f | |
| 06/19/2026 | 1:45:35 PM | sell | $1,471.27 | $0.12 | 2,412.67 | 0.1989 | 12,128.05 | 0x89...d79f | |
| 06/19/2026 | 1:45:35 PM | sell | $2,050.86 | $0.12 | 3,363.12 | 0.198 | 16,979.27 | 0x89...d79f | |
| 06/19/2026 | 1:45:35 PM | sell | $293.77 | $0.12 | 481.74 | 0.1986 | 2,425.61 | 0x89...d79f | |
| 06/19/2026 | 1:45:35 PM | sell | $876.56 | $0.12 | 1,437.44 | 0.1975 | 7,276.83 | 0x89...d79f | |
| 06/19/2026 | 1:44:15 PM | sell | $50.89 | $0.1199 | 83.61 | 0.1992 | 419.73 | 0xeb...1157 | |
| 06/19/2026 | 1:44:15 PM | sell | $70.86 | $0.1199 | 116.43 | 0.1992 | 584.39 | 0x50...5fcb | |
| 06/19/2026 | 1:28:01 PM | sell | $10.31 | $0.12 | 17.13 | 0.1992 | 86 | 0x48...f28c | |
| 06/19/2026 | 1:12:19 PM | sell | $56.45 | $0.1201 | 93.57 | 0.1992 | 469.61 | 0x8c...f8cd | |
| 06/19/2026 | 1:07:31 PM | sell | $0.5638 | $0.1205 | 0.9321 | 0.1992 | 4.67 | 0xcb...1491 | |
| 06/19/2026 | 1:07:19 PM | sell | $312.7 | $0.1206 | 516.81 | 0.1993 | 2,592.74 | 0xb8...39ee | |
| 06/19/2026 | 1:07:17 PM | sell | $0.2342 | $0.1188 | 0.3871 | 0.1993 | 1.94 | 0xb1...cc4f | |
| 06/19/2026 | 1:07:17 PM | buy | $0.1498 | $0.1188 | 0.2476 | 0.2005 | 1.23 | 0xb1...cc4f | |
| 06/19/2026 | 1:06:05 PM | sell | $0.05802 | $0.1193 | 0.09577 | 0.1993 | 0.4803 | 0xa2...bf41 | |
| 06/19/2026 | 1:02:43 PM | sell | $128.47 | $0.1206 | 212.38 | 0.1994 | 1,065.05 | 0x29...0d69 | |
| 06/19/2026 | 1:02:37 PM | sell | $6.39 | $0.1193 | 10.56 | 0.1994 | 52.98 | 0xd1...97a5 | |
| 06/19/2026 | 1:02:31 PM | sell | $67.39 | $0.1193 | 111.43 | 0.1994 | 558.73 | 0x73...3aec |