- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.22M
- Pooled VIRTUAL:
- $1.68M
TIBBIR/VIRTUAL price stats on Base
As of November 23, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.3381. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $2,187,944.53. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $338,115,255.69. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $4,998,179.82. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $4,998,179.82.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1674 in the last 24 hours, 914 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $2,187,944.53 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2046, captured at 3:49 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.3381 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:48:55 AM | buy | $1.4 | $0.3381 | 1.06 | 0.2046 | 5.2 | 0xdd...6df7 | |
| 11/23/2025 | 3:46:03 AM | buy | $7,529.77 | $0.3381 | 5,688.69 | 0.2039 | 27,895.29 | 0xda...37f5 | |
| 11/23/2025 | 3:45:07 AM | buy | $40.69 | $0.3381 | 30.74 | 0.2032 | 151.26 | 0x72...e6f7 | |
| 11/23/2025 | 3:43:59 AM | buy | $288.55 | $0.3381 | 218 | 0.2032 | 1,072.8 | 0x56...a241 | |
| 11/23/2025 | 3:43:47 AM | sell | $7.21 | $0.3381 | 5.45 | 0.2019 | 26.98 | 0xd8...34bb | |
| 11/23/2025 | 3:41:21 AM | buy | $16.97 | $0.3381 | 12.82 | 0.2031 | 63.12 | 0x84...860c | |
| 11/23/2025 | 3:39:19 AM | buy | $28.11 | $0.3381 | 21.23 | 0.2031 | 104.52 | 0xb4...9f64 | |
| 11/23/2025 | 3:38:43 AM | buy | $30.68 | $0.3381 | 23.18 | 0.2031 | 114.1 | 0xe2...6f55 | |
| 11/23/2025 | 3:37:15 AM | buy | $54.05 | $0.3381 | 40.83 | 0.2031 | 201.01 | 0x8e...b50e | |
| 11/23/2025 | 3:35:51 AM | buy | $10.67 | $0.3381 | 8.06 | 0.2031 | 39.7 | 0x30...a65a | |
| 11/23/2025 | 3:35:45 AM | buy | $17.49 | $0.3381 | 13.22 | 0.2031 | 65.07 | 0xbf...385c | |
| 11/23/2025 | 3:35:45 AM | buy | $11.81 | $0.3381 | 8.92 | 0.2031 | 43.93 | 0x2b...99a9 | |
| 11/23/2025 | 3:35:41 AM | buy | $28.73 | $0.3381 | 21.7 | 0.2031 | 106.86 | 0xd5...7ff8 | |
| 11/23/2025 | 3:35:43 AM | buy | $20.84 | $0.3381 | 15.74 | 0.2031 | 77.5 | 0xe1...b9fb | |
| 11/23/2025 | 3:34:59 AM | buy | $28.79 | $0.3381 | 21.75 | 0.2031 | 107.07 | 0x6c...bbf5 | |
| 11/23/2025 | 3:29:59 AM | buy | $339.87 | $0.3381 | 256.77 | 0.2031 | 1,264.24 | 0x50...9e5f | |
| 11/23/2025 | 3:27:27 AM | sell | $661.48 | $0.3381 | 499.74 | 0.2019 | 2,475 | 0x01...ea68 | |
| 11/23/2025 | 3:26:11 AM | buy | $1,551.73 | $0.3381 | 1,172.33 | 0.203 | 5,773.52 | 0xab...aee4 | |
| 11/23/2025 | 3:25:59 AM | sell | $3,090.34 | $0.3381 | 2,334.73 | 0.205 | 11,385 | 0xb9...2626 | |
| 11/23/2025 | 3:25:59 AM | sell | $1,520.78 | $0.3381 | 1,148.94 | 0.2018 | 5,692.5 | 0xb9...2626 |