- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 16.34M
- Pooled VIRTUAL:
- $579,247.39
TIBBIR/VIRTUAL price stats on Base
As of April 14, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.02039. TIBBIR price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $144,296.90. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $20,582,784.23. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $668,806.10. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $668,806.10.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 668 in the last 24 hours, 437 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $144,296.90 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.03554, captured at 1:23 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.02039 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 1:21:47 PM | buy | $36.46 | $0.02039 | 63.54 | 0.03554 | 1,787.85 | 0xb9...ff04 | |
| 04/14/2025 | 1:21:43 PM | buy | $78.26 | $0.02041 | 136.2 | 0.03552 | 3,833.86 | 0x20...d220 | |
| 04/14/2025 | 1:21:43 PM | buy | $18.92 | $0.02042 | 32.94 | 0.03553 | 926.99 | 0x0b...fa29 | |
| 04/14/2025 | 1:21:37 PM | buy | $12.64 | $0.02041 | 21.99 | 0.03551 | 619.29 | 0x09...ff35 | |
| 04/14/2025 | 1:21:31 PM | buy | $18.63 | $0.02041 | 32.4 | 0.03551 | 912.55 | 0xc0...1f67 | |
| 04/14/2025 | 1:13:53 PM | buy | $35.44 | $0.02031 | 61.95 | 0.0355 | 1,744.8 | 0x1f...5ac2 | |
| 04/14/2025 | 1:13:25 PM | buy | $32.78 | $0.0203 | 57.3 | 0.0355 | 1,614.15 | 0x6f...e586 | |
| 04/14/2025 | 1:10:55 PM | buy | $45.3 | $0.02034 | 79.04 | 0.03549 | 2,227.02 | 0xc6...ce12 | |
| 04/14/2025 | 1:10:49 PM | buy | $25.01 | $0.02033 | 43.63 | 0.03548 | 1,229.77 | 0xdd...55b3 | |
| 04/14/2025 | 1:07:59 PM | sell | $2,791.1 | $0.02032 | 4,874.77 | 0.0355 | 137,307.28 | 0xbf...2db2 | |
| 04/14/2025 | 1:07:59 PM | buy | $309.32 | $0.02029 | 540.24 | 0.03545 | 15,239.44 | 0x5f...6f38 | |
| 04/14/2025 | 1:06:53 PM | buy | $519.49 | $0.02072 | 901.41 | 0.03596 | 25,065.58 | 0x1d...32fb | |
| 04/14/2025 | 12:59:11 PM | sell | $1,023.49 | $0.02067 | 1,772.12 | 0.0358 | 49,500 | 0x4d...4441 | |
| 04/14/2025 | 12:58:17 PM | sell | $42.16 | $0.02076 | 72.91 | 0.03591 | 2,030.27 | 0x04...1ea6 | |
| 04/14/2025 | 12:35:43 PM | buy | $747.58 | $0.02048 | 1,304.22 | 0.03573 | 36,498.88 | 0xec...2c07 | |
| 04/14/2025 | 12:35:43 PM | buy | $249.12 | $0.02054 | 434.62 | 0.03584 | 12,126.72 | 0xec...2c07 | |
| 04/14/2025 | 12:35:43 PM | buy | $1,245.04 | $0.02063 | 2,172.06 | 0.036 | 60,334.24 | 0xec...2c07 | |
| 04/14/2025 | 12:32:43 PM | buy | $2,035.93 | $0.02033 | 3,547.56 | 0.03543 | 100,113.95 | 0x10...460a | |
| 04/14/2025 | 12:31:59 PM | buy | $78.88 | $0.02024 | 137.21 | 0.03521 | 3,897.02 | 0x3a...3e93 | |
| 04/14/2025 | 12:19:49 PM | buy | $74.39 | $0.0202 | 129.57 | 0.03519 | 3,681.62 | 0x00...8592 |