- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.17M
- Pooled VIRTUAL:
- $1.71M
TIBBIR/VIRTUAL price stats on Base
As of December 6, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $692,697.42. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,210,702.03. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,210,702.03.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 817 in the last 24 hours, 343 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $692,697.42 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2094, captured at 11:09 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:28:49 AM | buy | $404.66 | $0.1966 | 430.63 | 0.2094 | 2,056.5 | 0x76...e3bd | |
| 12/06/2025 | 10:27:53 AM | sell | $109.69 | $0.1966 | 116.74 | 0.2085 | 559.72 | 0xaf...41c5 | |
| 12/06/2025 | 10:27:53 AM | sell | $328.6 | $0.1966 | 349.69 | 0.2082 | 1,679.18 | 0xaf...41c5 | |
| 12/06/2025 | 10:27:53 AM | sell | $109.45 | $0.1966 | 116.48 | 0.2081 | 559.72 | 0xaf...41c5 | |
| 12/06/2025 | 10:27:53 AM | sell | $218.99 | $0.1966 | 233.04 | 0.2081 | 1,119.45 | 0xaf...41c5 | |
| 12/06/2025 | 10:27:53 AM | sell | $219.47 | $0.1966 | 233.56 | 0.2086 | 1,119.45 | 0xaf...41c5 | |
| 12/06/2025 | 10:27:53 AM | sell | $109.47 | $0.1966 | 116.5 | 0.2081 | 559.72 | 0xaf...41c5 | |
| 12/06/2025 | 10:27:53 AM | sell | $219.35 | $0.1966 | 233.43 | 0.2085 | 1,119.45 | 0xaf...41c5 | |
| 12/06/2025 | 10:27:53 AM | sell | $328.91 | $0.1966 | 350.02 | 0.2084 | 1,679.18 | 0xaf...41c5 | |
| 12/06/2025 | 10:27:53 AM | sell | $438.34 | $0.1966 | 466.48 | 0.2083 | 2,238.91 | 0xaf...41c5 | |
| 12/06/2025 | 10:27:53 AM | sell | $109.71 | $0.1966 | 116.75 | 0.2085 | 559.72 | 0xaf...41c5 | |
| 12/06/2025 | 10:25:25 AM | sell | $269.81 | $0.1966 | 287.13 | 0.2087 | 1,375.81 | 0xd2...2fc9 | |
| 12/06/2025 | 10:14:21 AM | sell | $1.94 | $0.1966 | 2.06 | 0.2087 | 9.89 | 0x36...f27d | |
| 12/06/2025 | 10:14:21 AM | buy | $1.71 | $0.1966 | 1.82 | 0.2099 | 8.67 | 0x36...f27d | |
| 12/06/2025 | 10:13:49 AM | sell | $58.04 | $0.1966 | 61.77 | 0.2087 | 295.91 | 0xa0...ea60 | |
| 12/06/2025 | 10:13:39 AM | sell | $1,128.95 | $0.1966 | 1,201.41 | 0.2088 | 5,751.2 | 0xcf...6e68 | |
| 12/06/2025 | 10:12:17 AM | sell | $2.96 | $0.1966 | 3.15 | 0.209 | 15.09 | 0xf1...71ea | |
| 12/06/2025 | 10:12:01 AM | sell | $0.8035 | $0.1966 | 0.855 | 0.209 | 4.09 | 0x10...d303 | |
| 12/06/2025 | 10:11:31 AM | buy | $0.2813 | $0.1966 | 0.2993 | 0.2103 | 1.42 | 0x52...456a | |
| 12/06/2025 | 10:11:31 AM | sell | $0.3616 | $0.1966 | 0.3849 | 0.209 | 1.84 | 0x52...456a |