- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 6.83M
- Pooled VIRTUAL:
- $2.43M
TIBBIR/VIRTUAL price stats on Base
As of September 22, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2566. TIBBIR price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $256,398.65. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $256,642,341.19. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,519,779.35. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,519,779.35.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1435 in the last 24 hours, 377 of which are buy transactions, and 1058 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $256,398.65 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3546, captured at 3:16 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2566 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:15:33 PM | sell | $8.63 | $0.2566 | 11.87 | 0.3546 | 33.49 | 0xd3...54f5 | |
| 09/22/2026 | 3:10:07 PM | sell | $2,415.86 | $0.2556 | 3,334.57 | 0.3551 | 9,390.25 | 0x52...ff20 | |
| 09/22/2026 | 3:06:49 PM | sell | $158.23 | $0.2584 | 217.75 | 0.3556 | 612.29 | 0xc3...cd23 | |
| 09/22/2026 | 3:06:45 PM | sell | $27.47 | $0.2584 | 37.81 | 0.3556 | 106.3 | 0x42...e325 | |
| 09/22/2026 | 3:06:49 PM | sell | $0.5066 | $0.2584 | 0.6971 | 0.3556 | 1.96 | 0xe2...1935 | |
| 09/22/2026 | 3:06:33 PM | buy | $1.15 | $0.26 | 1.58 | 0.3578 | 4.43 | 0xcf...7c80 | |
| 09/22/2026 | 3:06:35 PM | sell | $8.07 | $0.2584 | 11.11 | 0.3556 | 31.24 | 0xea...e841 | |
| 09/22/2026 | 3:06:27 PM | buy | $0.05102 | $0.2599 | 0.07024 | 0.3578 | 0.1963 | 0x70...bebf | |
| 09/22/2026 | 3:06:27 PM | sell | $0.4447 | $0.2583 | 0.6122 | 0.3556 | 1.72 | 0x70...bebf | |
| 09/22/2026 | 3:06:25 PM | sell | $34.33 | $0.2583 | 47.26 | 0.3556 | 132.87 | 0x17...d5c4 | |
| 09/22/2026 | 3:06:13 PM | buy | $3.8 | $0.2599 | 5.24 | 0.3578 | 14.65 | 0xd1...edd8 | |
| 09/22/2026 | 3:06:13 PM | sell | $15.91 | $0.2583 | 21.9 | 0.3556 | 61.58 | 0xd1...edd8 | |
| 09/22/2026 | 3:06:03 PM | sell | $7.53 | $0.2583 | 10.37 | 0.3556 | 29.16 | 0x56...6c19 | |
| 09/22/2026 | 3:06:03 PM | buy | $2.01 | $0.2599 | 2.77 | 0.3578 | 7.74 | 0x56...6c19 | |
| 09/22/2026 | 3:05:21 PM | sell | $54.87 | $0.2554 | 75.63 | 0.3557 | 212.62 | 0xd4...654d | |
| 09/22/2026 | 3:05:11 PM | sell | $54.89 | $0.2581 | 75.64 | 0.3557 | 212.63 | 0xbe...d360 | |
| 09/22/2026 | 3:03:49 PM | sell | $21.14 | $0.2554 | 29.16 | 0.3557 | 81.96 | 0xd0...f38c | |
| 09/22/2026 | 3:03:51 PM | sell | $54.86 | $0.2554 | 75.64 | 0.3557 | 212.64 | 0x2a...54c2 | |
| 09/22/2026 | 3:03:47 PM | sell | $79.02 | $0.2554 | 108.96 | 0.3557 | 306.25 | 0x41...1fd7 | |
| 09/22/2026 | 3:03:23 PM | sell | $205.75 | $0.2554 | 283.77 | 0.3559 | 797.32 | 0xf8...c378 |