WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1584
Price
0.1912 VIRTUAL
TVL
$2.87M
MKT CAP
$158.5M
5m
-0.45%
1h
-0.66%
4h
0.63%
24h
-0.12%
Share
TXNS
833
Buys
293
Sells
540
Volume
192K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.02M
Pooled VIRTUAL:
$1.73M

TIBBIR/VIRTUAL price stats on Base

As of May 6, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1584. TIBBIR price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $192,003.70. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $158,458,805.09. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,872,600.21. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,872,600.21.

The total transactions of TIBBIR/VIRTUAL is 833 in the last 24 hours, 293 of which are buy transactions, and 540 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $192,003.70 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1912, captured at 7:07 AM UTC.

The price of converting 1 TIBBIR to USD is $0.1584 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/06/20267:06:21 AMsell$0.1834$0.15840.21990.19121.150xd8...7970
05/06/20267:04:15 AMsell$267.58$0.1591321.850.19121,6830x35...d934
05/06/20266:54:55 AMsell$2.94$0.1593.530.191218.450x07...97b7
05/06/20266:54:51 AMsell$0.7373$0.1590.88270.19124.610xaf...0427
05/06/20266:41:35 AMbuy$95.8$0.1591115.670.1924601.170x87...4026
05/06/20266:14:31 AMbuy$496.31$0.1586601.870.19233,129.270x71...8dba
05/06/20266:11:21 AMbuy$259.53$0.1583315.030.19221,638.780x27...437d
05/06/20266:06:53 AMbuy$0.3525$0.15950.42470.19212.20x89...acbc
05/06/20266:06:53 AMsell$0.2973$0.15850.35820.1911.870x89...acbc
05/06/20266:06:21 AMsell$0.07403$0.15870.089110.1910.46640x4b...e037
05/06/20266:06:21 AMbuy$0.1161$0.15960.13980.19210.72750x4b...e037
05/06/20266:06:15 AMbuy$0.3159$0.15890.38010.19211.970x77...0c0e
05/06/20266:06:15 AMsell$0.249$0.15890.29960.1911.560x77...0c0e
05/06/20266:04:51 AMsell$314.25$0.1582378.350.1911,9800x15...782c
05/06/20265:59:23 AMsell$36.56$0.159243.880.1911229.590xb3...f2fc
05/06/20265:59:15 AMsell$80.24$0.159296.30.1911503.830x45...b0d9
05/06/20265:56:05 AMsell$4.48$0.15835.410.191128.320xc7...6331
05/06/20265:55:51 AMsell$1.86$0.15742.250.191111.80xad...d68e
05/06/20265:55:31 AMsell$1.91$0.15742.310.191112.090x2b...97ac
05/06/20265:55:15 AMsell$1.8$0.15832.170.191111.370x3e...ba45