- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.17M
- Pooled VIRTUAL:
- $1.88M
TIBBIR/VIRTUAL price stats on Base
As of March 9, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1504. TIBBIR price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $195,664.26. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $150,433,919.63. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,455,943.73. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,455,943.73.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 653 in the last 24 hours, 352 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $195,664.26 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2302, captured at 9:14 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1504 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:10:47 AM | buy | $0.6196 | $0.1504 | 0.9482 | 0.2302 | 4.11 | 0xe7...0cf4 | |
| 03/09/2026 | 9:10:47 AM | sell | $1.12 | $0.1495 | 1.72 | 0.2288 | 7.54 | 0xe7...0cf4 | |
| 03/09/2026 | 9:10:33 AM | sell | $1.29 | $0.1497 | 1.97 | 0.2288 | 8.64 | 0xa1...a887 | |
| 03/09/2026 | 9:10:33 AM | buy | $0.64 | $0.1506 | 0.978 | 0.2302 | 4.24 | 0xa1...a887 | |
| 03/09/2026 | 9:10:21 AM | buy | $0.5084 | $0.1506 | 0.777 | 0.2302 | 3.37 | 0xbb...b4d4 | |
| 03/09/2026 | 9:09:53 AM | buy | $0.7121 | $0.1501 | 1.08 | 0.2302 | 4.73 | 0x90...7695 | |
| 03/09/2026 | 9:08:45 AM | buy | $0.4108 | $0.1504 | 0.6288 | 0.2302 | 2.73 | 0xf8...9604 | |
| 03/09/2026 | 9:08:45 AM | sell | $0.5293 | $0.1495 | 0.8102 | 0.2288 | 3.54 | 0xf8...9604 | |
| 03/09/2026 | 9:08:45 AM | buy | $0.1391 | $0.1504 | 0.2129 | 0.2302 | 0.925 | 0xf8...9604 | |
| 03/09/2026 | 9:08:07 AM | sell | $0.3817 | $0.1508 | 0.5842 | 0.2288 | 2.55 | 0x68...1526 | |
| 03/09/2026 | 9:08:07 AM | buy | $0.295 | $0.1508 | 0.4515 | 0.2302 | 1.96 | 0x68...1526 | |
| 03/09/2026 | 8:59:39 AM | buy | $58.59 | $0.1512 | 89.16 | 0.2302 | 387.33 | 0x92...5bcd | |
| 03/09/2026 | 8:59:15 AM | buy | $26.56 | $0.1507 | 40.4 | 0.2301 | 175.52 | 0xbd...cbc0 | |
| 03/09/2026 | 8:55:27 AM | buy | $19.87 | $0.1513 | 30.22 | 0.2301 | 131.32 | 0x0d...e4ae | |
| 03/09/2026 | 8:47:41 AM | buy | $125.89 | $0.1503 | 191.93 | 0.2301 | 833.92 | 0x26...c00e | |
| 03/09/2026 | 8:47:41 AM | buy | $298.25 | $0.1503 | 454.69 | 0.23 | 1,976.28 | 0x50...6e79 | |
| 03/09/2026 | 8:47:15 AM | buy | $719.92 | $0.1509 | 1,096.38 | 0.2298 | 4,769.23 | 0x13...4fb7 | |
| 03/09/2026 | 8:47:03 AM | buy | $74.05 | $0.1507 | 112.84 | 0.2297 | 491.19 | 0x84...3fb0 | |
| 03/09/2026 | 8:46:57 AM | buy | $298.46 | $0.1511 | 454.78 | 0.2296 | 1,980.17 | 0x4c...baea | |
| 03/09/2026 | 8:46:31 AM | buy | $253.3 | $0.1506 | 386.09 | 0.2295 | 1,681.86 | 0x14...35a2 |