- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.92M
- Pooled VIRTUAL:
- $1.94M
TIBBIR/VIRTUAL price stats on Base
As of March 4, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1816. TIBBIR price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $171,624.67. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $181,681,361.04. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,871,708.25. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,871,708.25.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 747 in the last 24 hours, 342 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $171,624.67 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2456, captured at 6:52 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1816 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:51:21 AM | buy | $14.07 | $0.1816 | 19.06 | 0.2456 | 77.61 | 0xfe...99e1 | |
| 03/04/2026 | 6:48:13 AM | buy | $1.24 | $0.1815 | 1.69 | 0.2456 | 6.88 | 0xa9...900d | |
| 03/04/2026 | 6:48:09 AM | buy | $0.6516 | $0.1815 | 0.8818 | 0.2456 | 3.59 | 0x84...51e3 | |
| 03/04/2026 | 6:47:57 AM | buy | $9.91 | $0.1818 | 13.41 | 0.2456 | 54.6 | 0xc4...6ed0 | |
| 03/04/2026 | 6:43:59 AM | sell | $0.6367 | $0.1809 | 0.859 | 0.2441 | 3.51 | 0xe6...a7f5 | |
| 03/04/2026 | 6:43:47 AM | buy | $0.6529 | $0.1818 | 0.8818 | 0.2456 | 3.59 | 0x06...a2b2 | |
| 03/04/2026 | 6:43:41 AM | sell | $0.636 | $0.1807 | 0.859 | 0.2441 | 3.51 | 0xc6...e157 | |
| 03/04/2026 | 6:43:29 AM | buy | $0.6528 | $0.1818 | 0.8818 | 0.2456 | 3.59 | 0x33...096a | |
| 03/04/2026 | 6:30:31 AM | buy | $32.88 | $0.1802 | 44.84 | 0.2456 | 182.59 | 0xfe...d3ed | |
| 03/04/2026 | 6:30:31 AM | buy | $13.12 | $0.1802 | 17.9 | 0.2456 | 72.87 | 0xf3...c79d | |
| 03/04/2026 | 6:17:19 AM | buy | $9.9 | $0.1794 | 13.55 | 0.2456 | 55.18 | 0x93...fe7e | |
| 03/04/2026 | 6:16:01 AM | buy | $5 | $0.1797 | 6.84 | 0.2456 | 27.86 | 0xa6...4f9d | |
| 03/04/2026 | 6:15:13 AM | buy | $18.67 | $0.1798 | 25.5 | 0.2456 | 103.83 | 0x2b...ffa9 | |
| 03/04/2026 | 6:11:01 AM | sell | $0.2995 | $0.1787 | 0.4091 | 0.2441 | 1.67 | 0xa3...80ca | |
| 03/04/2026 | 6:11:01 AM | buy | $0.08968 | $0.1798 | 0.1224 | 0.2455 | 0.4987 | 0xa3...80ca | |
| 03/04/2026 | 6:11:01 AM | buy | $0.305 | $0.1798 | 0.4166 | 0.2455 | 1.69 | 0xa3...80ca | |
| 03/04/2026 | 6:10:39 AM | buy | $0.9613 | $0.1813 | 1.31 | 0.2455 | 5.34 | 0xb2...d02b | |
| 03/04/2026 | 6:10:39 AM | sell | $0.1999 | $0.1813 | 0.2731 | 0.2441 | 1.11 | 0xb2...d02b | |
| 03/04/2026 | 6:10:39 AM | buy | $0.1226 | $0.1813 | 0.1676 | 0.2455 | 0.6825 | 0xb2...d02b | |
| 03/04/2026 | 6:10:23 AM | buy | $0.2062 | $0.1797 | 0.2818 | 0.2455 | 1.14 | 0xd3...005c |