- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.21M
- Pooled VIRTUAL:
- $1.85M
TIBBIR/VIRTUAL price stats on Base
As of February 16, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1428. TIBBIR price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $298,846.21. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $142,787,667.93. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,341,078.05. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,341,078.05.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 549 in the last 24 hours, 311 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $298,846.21 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2251, captured at 1:26 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1428 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:23:45 AM | sell | $62.58 | $0.1428 | 99.32 | 0.2251 | 441.09 | 0xd8...8458 | |
| 02/16/2026 | 1:12:45 AM | sell | $4.85 | $0.1424 | 7.67 | 0.2251 | 34.08 | 0x2b...d19c | |
| 02/16/2026 | 1:12:43 AM | sell | $4.88 | $0.1423 | 7.72 | 0.2251 | 34.31 | 0x8a...0bbf | |
| 02/16/2026 | 1:12:43 AM | sell | $4.87 | $0.1423 | 7.7 | 0.2251 | 34.21 | 0x42...1b88 | |
| 02/16/2026 | 1:12:43 AM | sell | $4.89 | $0.1423 | 7.74 | 0.2251 | 34.37 | 0x65...7ba2 | |
| 02/16/2026 | 1:12:41 AM | sell | $4.92 | $0.1424 | 7.79 | 0.2251 | 34.59 | 0x92...d427 | |
| 02/16/2026 | 1:12:41 AM | sell | $6.22 | $0.1424 | 9.84 | 0.2252 | 43.71 | 0xa7...af2f | |
| 02/16/2026 | 1:12:41 AM | sell | $4.91 | $0.1424 | 7.76 | 0.2251 | 34.49 | 0xed...fab1 | |
| 02/16/2026 | 1:12:41 AM | sell | $4.94 | $0.1424 | 7.82 | 0.2252 | 34.74 | 0x7d...b33f | |
| 02/16/2026 | 1:12:41 AM | sell | $4.96 | $0.1424 | 7.84 | 0.2252 | 34.84 | 0xbb...2ccc | |
| 02/16/2026 | 1:12:39 AM | sell | $6.91 | $0.1424 | 10.92 | 0.2252 | 48.51 | 0xc8...3d56 | |
| 02/16/2026 | 1:11:45 AM | buy | $0.1302 | $0.1428 | 0.2055 | 0.2265 | 0.9074 | 0x5c...7192 | |
| 02/16/2026 | 1:09:45 AM | sell | $1.67 | $0.1425 | 2.64 | 0.2252 | 11.72 | 0x70...88e3 | |
| 02/16/2026 | 1:09:27 AM | sell | $211.53 | $0.1437 | 333.1 | 0.2263 | 1,471.72 | 0x25...8482 | |
| 02/16/2026 | 1:09:27 AM | buy | $27,503.47 | $0.1412 | 43,309.97 | 0.2224 | 194,706.6 | 0xb1...8626 | |
| 02/16/2026 | 1:09:27 AM | sell | $2,832.91 | $0.1433 | 4,461.02 | 0.2257 | 19,760.63 | 0xad...22dd | |
| 02/16/2026 | 1:09:01 AM | buy | $0.1255 | $0.1374 | 0.1978 | 0.2172 | 0.9103 | 0x62...f8a6 | |
| 02/16/2026 | 1:09:01 AM | sell | $0.1173 | $0.1374 | 0.1849 | 0.2159 | 0.8561 | 0x62...f8a6 | |
| 02/16/2026 | 1:08:07 AM | buy | $8.19 | $0.138 | 12.9 | 0.2172 | 59.39 | 0x95...4a04 | |
| 02/16/2026 | 1:08:01 AM | sell | $0.1326 | $0.1373 | 0.2089 | 0.2159 | 0.9675 | 0xdb...e09a |