WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1663
Price
0.2369 VIRTUAL
TVL
$2.68M
MKT CAP
$166.4M
5m
0%
1h
-1.55%
4h
-2.42%
24h
8.96%
Share
TXNS
679
Buys
366
Sells
313
Volume
206K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.06M
Pooled VIRTUAL:
$1.9M

TIBBIR/VIRTUAL price stats on Base

As of March 10, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1663. TIBBIR price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $206,121.56. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $166,376,733.10. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,683,896.09. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,683,896.09.

The total transactions of TIBBIR/VIRTUAL is 679 in the last 24 hours, 366 of which are buy transactions, and 313 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $206,121.56 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2369, captured at 2:42 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1663 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/10/20262:31:17 PMbuy$0.04906$0.16630.069560.23690.2935
0x698...0333
0x27...9f9c
03/10/20262:23:19 PMbuy$0.0799$0.16580.1140.23690.4811
0x79A...5a3c
0x5b...c55d
03/10/20262:21:29 PMbuy$117.69$0.1646168.660.2369711.79
0x498...6582
0x17...3f6a
03/10/20262:16:31 PMbuy$2,641.79$0.1653,802.370.236416,080.15
0x269...38Dc
0x22...f42b
03/10/20262:13:43 PMbuy$1.59$0.16592.270.23599.63
0xe93...D950
0xaa...68af
03/10/20262:02:27 PMbuy$47.82$0.165968.090.2359288.57
0x321...64ef
0xba...8819
03/10/20262:00:43 PMbuy$25.66$0.16636.470.2359154.57
0x90C...936A
0x13...d4fa
03/10/20261:58:21 PMbuy$42.12$0.166860.030.2359254.43
0x1F7...DB96
0xed...bb32
03/10/20261:58:07 PMbuy$49.57$0.167170.580.2359299.14
0xCC4...7a1A
0xeb...b703
03/10/20261:51:15 PMsell$4,629.44$0.16756,523.480.235327,719.99
0x1CE...5bF9
0xad...6486
03/10/20261:51:15 PMsell$19.2$0.167527.060.2345115.41
0xb1b...5F9c
0x17...ff47
03/10/20261:51:13 PMsell$24.24$0.167434.160.2361144.66
0x4C6...06dD
0xab...1c41
03/10/20261:48:37 PMbuy$41.34$0.168458.290.2375245.37
0x3a3...4C21
0xdc...2498
03/10/20261:44:43 PMsell$571.66$0.1669808.760.23623,423.53
0x777...39ab
0x07...ec11
03/10/20261:44:25 PMbuy$0.002031$0.1670.0028840.23770.01213
0x2Cf...4282
0x65...02a2
03/10/20261:40:59 PMsell$13.57$0.166619.20.236381.25
0x479...f149
0x2b...a9ae
03/10/20261:31:55 PMsell$54.18$0.16975.780.2363320.62
0xa2f...2373
0xe8...d689
03/10/20261:31:39 PMsell$1,483.95$0.16922,075.230.23668,770.33
0x7B6...07D7
0x84...104f
03/10/20261:31:25 PMsell$2,511.97$0.16873,515.30.237314,812.87
0xaca...E8E3
0x0f...1a0b
03/10/20261:31:23 PMsell$92.89$0.17129.90.2377546.36
0x091...bE81
0x6a...9d75