- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.89M
- Pooled VIRTUAL:
- $1.94M
TIBBIR/VIRTUAL price stats on Base
As of March 8, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1592. TIBBIR price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $79,985.25. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $159,236,702.87. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,508,789.76. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,508,789.76.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 462 in the last 24 hours, 342 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $79,985.25 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2469, captured at 2:23 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1592 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:12:27 PM | buy | $0.1666 | $0.1592 | 0.2585 | 0.2469 | 1.04 | 0x3f...d4f6 | |
| 03/08/2026 | 2:12:27 PM | sell | $0.693 | $0.1592 | 1.07 | 0.2455 | 4.37 | 0x3f...d4f6 | |
| 03/08/2026 | 2:11:57 PM | sell | $0.2169 | $0.1581 | 0.3366 | 0.2455 | 1.37 | 0x37...211f | |
| 03/08/2026 | 2:11:49 PM | buy | $0.0501 | $0.1591 | 0.07775 | 0.2469 | 0.3148 | 0xd7...eb6e | |
| 03/08/2026 | 2:11:49 PM | buy | $0.1549 | $0.1591 | 0.2404 | 0.2469 | 0.9735 | 0xd7...eb6e | |
| 03/08/2026 | 2:11:49 PM | sell | $0.3251 | $0.1581 | 0.5046 | 0.2455 | 2.05 | 0xd7...eb6e | |
| 03/08/2026 | 2:11:21 PM | sell | $0.6622 | $0.1582 | 1.02 | 0.2455 | 4.18 | 0xa6...f288 | |
| 03/08/2026 | 2:11:21 PM | buy | $0.1451 | $0.1591 | 0.2252 | 0.2469 | 0.9118 | 0xa6...f288 | |
| 03/08/2026 | 2:10:37 PM | buy | $0.3375 | $0.1592 | 0.5235 | 0.2469 | 2.11 | 0xad...ace5 | |
| 03/08/2026 | 2:10:17 PM | buy | $1,868.73 | $0.1589 | 2,900.4 | 0.2466 | 11,760.1 | 0xf4...97f5 | |
| 03/08/2026 | 2:10:01 PM | buy | $0.01309 | $0.1586 | 0.02031 | 0.2462 | 0.0825 | 0x9a...da16 | |
| 03/08/2026 | 2:09:49 PM | buy | $6.66 | $0.1587 | 10.34 | 0.2462 | 42 | 0xe4...bf46 | |
| 03/08/2026 | 2:09:09 PM | buy | $579.14 | $0.1589 | 899 | 0.2461 | 3,652.3 | 0x3d...646d | |
| 03/08/2026 | 2:08:51 PM | buy | $0.2082 | $0.159 | 0.3235 | 0.246 | 1.31 | 0xe6...ae24 | |
| 03/08/2026 | 2:03:27 PM | buy | $156.33 | $0.1579 | 243.46 | 0.246 | 989.68 | 0x30...6a42 | |
| 03/08/2026 | 1:58:37 PM | buy | $77.06 | $0.1581 | 119.7 | 0.2459 | 486.7 | 0x1e...869a | |
| 03/08/2026 | 1:48:35 PM | buy | $32.56 | $0.1582 | 50.59 | 0.2459 | 205.73 | 0xb1...fc63 | |
| 03/08/2026 | 1:48:23 PM | buy | $11.29 | $0.158 | 17.53 | 0.2459 | 71.29 | 0xdb...86e6 | |
| 03/08/2026 | 1:47:03 PM | buy | $33.39 | $0.1581 | 51.92 | 0.2459 | 211.15 | 0x58...9f08 | |
| 03/08/2026 | 1:45:15 PM | buy | $34.1 | $0.1577 | 53.16 | 0.2459 | 216.19 | 0xf2...0f2d |