Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10.04M
- Pooled VIRTUAL:
- $1.56M
TIBBIR/VIRTUAL price stats on Base
As of May 10, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1395. TIBBIR price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $176,539.05. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $139,498,451.18. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,797,090.63. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,797,090.63.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 492 in the last 24 hours, 335 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $176,539.05 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1555, captured at 1:09 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1395 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:07:05 AM | sell | $3 | $0.1386 | 3.35 | 0.1546 | 21.68 | 0xee...5985 | |
| 05/10/2026 | 1:07:05 AM | buy | $1.54 | $0.1395 | 1.72 | 0.1555 | 11.1 | 0xee...5985 | |
| 05/10/2026 | 1:06:47 AM | sell | $0.8931 | $0.1385 | 0.9965 | 0.1546 | 6.44 | 0xd2...66bc | |
| 05/10/2026 | 1:06:47 AM | buy | $0.3067 | $0.1394 | 0.3422 | 0.1555 | 2.2 | 0xd2...66bc | |
| 05/10/2026 | 1:06:29 AM | sell | $3.59 | $0.1404 | 4 | 0.1546 | 25.92 | 0xc2...3b37 | |
| 05/10/2026 | 1:06:29 AM | buy | $1.75 | $0.1404 | 1.95 | 0.1555 | 12.57 | 0xc2...3b37 | |
| 05/10/2026 | 1:05:03 AM | buy | $1,912.16 | $0.1393 | 2,130 | 0.1552 | 13,723.99 | 0xb2...febf | |
| 05/10/2026 | 1:05:03 AM | buy | $637.38 | $0.1395 | 710 | 0.1554 | 4,566.32 | 0xb2...febf | |
| 05/10/2026 | 1:03:57 AM | buy | $2,610.27 | $0.1399 | 2,909.2 | 0.1547 | 18,805.37 | 0xc6...d094 | |
| 05/10/2026 | 1:03:45 AM | sell | $284.23 | $0.1376 | 317.01 | 0.1535 | 2,064.97 | 0xa8...7130 | |
| 05/10/2026 | 1:03:29 AM | buy | $87.77 | $0.1398 | 97.96 | 0.1544 | 634.19 | 0xf0...d24e | |
| 05/10/2026 | 1:03:29 AM | buy | $55.05 | $0.1398 | 61.44 | 0.1544 | 397.82 | 0xec...24b9 | |
| 05/10/2026 | 1:02:21 AM | buy | $665.21 | $0.14 | 740.53 | 0.1543 | 4,797.11 | 0x27...ca39 | |
| 05/10/2026 | 12:52:33 AM | buy | $1,462.98 | $0.1405 | 1,617.28 | 0.1541 | 10,492.65 | 0x1b...6bb1 | |
| 05/10/2026 | 12:49:01 AM | buy | $1,462.75 | $0.1406 | 1,614.68 | 0.1538 | 10,497.61 | 0x6e...1ab6 | |
| 05/10/2026 | 12:48:21 AM | buy | $118.94 | $0.1392 | 131.26 | 0.1536 | 854.32 | 0x57...868a | |
| 05/10/2026 | 12:48:15 AM | buy | $138.52 | $0.1392 | 152.86 | 0.1536 | 995.15 | 0x5a...f062 | |
| 05/10/2026 | 12:47:59 AM | buy | $129.93 | $0.1406 | 143.36 | 0.1535 | 933.47 | 0xb5...a4a6 | |
| 05/10/2026 | 12:47:59 AM | buy | $100.47 | $0.1406 | 110.85 | 0.1535 | 721.91 | 0xc7...41e9 | |
| 05/10/2026 | 12:45:57 AM | buy | $975.85 | $0.1394 | 1,073.69 | 0.1534 | 6,997.41 | 0x32...458d |