- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.21M
- Pooled VIRTUAL:
- $1.7M
TIBBIR/VIRTUAL price stats on Base
As of December 12, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $182,064.45. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,215,281.24. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,215,281.24.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 391 in the last 24 hours, 119 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $182,064.45 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2083, captured at 3:31 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:30:23 AM | buy | $0.09373 | $0.1966 | 0.09975 | 0.2083 | 0.4786 | 0x62...20e7 | |
| 12/12/2025 | 3:29:47 AM | buy | $0.9373 | $0.1966 | 0.9975 | 0.2083 | 4.78 | 0xef...d698 | |
| 12/12/2025 | 3:29:37 AM | buy | $3.89 | $0.1966 | 4.14 | 0.2083 | 19.88 | 0x73...3748 | |
| 12/12/2025 | 3:29:11 AM | buy | $4.29 | $0.1966 | 4.56 | 0.2083 | 21.92 | 0x3f...00e0 | |
| 12/12/2025 | 3:24:05 AM | buy | $0.1445 | $0.1966 | 0.1538 | 0.2083 | 0.7382 | 0x33...a5f0 | |
| 12/12/2025 | 3:22:37 AM | buy | $3.71 | $0.1966 | 3.95 | 0.2083 | 18.96 | 0x81...21ec | |
| 12/12/2025 | 3:15:19 AM | sell | $33.02 | $0.1966 | 35.14 | 0.2071 | 169.68 | 0x25...15be | |
| 12/12/2025 | 3:14:31 AM | buy | $22.25 | $0.1966 | 23.68 | 0.2083 | 113.66 | 0xd1...1670 | |
| 12/12/2025 | 3:11:41 AM | buy | $180.21 | $0.1966 | 191.77 | 0.2083 | 920.36 | 0x8d...1266 | |
| 12/12/2025 | 2:34:41 AM | sell | $447.43 | $0.1966 | 476.15 | 0.2071 | 2,298.29 | 0x37...bd69 | |
| 12/12/2025 | 2:34:41 AM | sell | $78.93 | $0.1966 | 83.99 | 0.2071 | 405.58 | 0x37...bd69 | |
| 12/12/2025 | 2:27:11 AM | sell | $109.43 | $0.1966 | 116.46 | 0.2072 | 561.93 | 0x07...8b62 | |
| 12/12/2025 | 2:26:21 AM | sell | $22.11 | $0.1966 | 23.52 | 0.2072 | 113.52 | 0x53...6fe0 | |
| 12/12/2025 | 2:20:51 AM | sell | $192.84 | $0.1966 | 205.22 | 0.2072 | 990 | 0xca...0659 | |
| 12/12/2025 | 2:20:31 AM | buy | $0.3771 | $0.1966 | 0.4013 | 0.2085 | 1.92 | 0x27...3f3d | |
| 12/12/2025 | 2:20:31 AM | sell | $0.1436 | $0.1966 | 0.1528 | 0.2073 | 0.7372 | 0x27...3f3d | |
| 12/12/2025 | 2:19:43 AM | sell | $5.14 | $0.1966 | 5.47 | 0.2073 | 26.4 | 0x0d...964e | |
| 12/12/2025 | 2:17:45 AM | sell | $10.56 | $0.1966 | 11.24 | 0.2073 | 54.24 | 0x2d...504d | |
| 12/12/2025 | 1:58:19 AM | buy | $341.67 | $0.1966 | 363.6 | 0.2085 | 1,743.68 | 0x5a...e373 | |
| 12/12/2025 | 1:53:07 AM | buy | $2,147.33 | $0.1966 | 2,285.16 | 0.2082 | 10,975.55 | 0x2e...ec10 |