WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1288
Price
0.1965 VIRTUAL
TVL
$2.27M
MKT CAP
$128.8M
5m
0%
1h
0.61%
4h
-1.15%
24h
-3.96%
Share
TXNS
578
Buys
233
Sells
345
Volume
192K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.82M
Pooled VIRTUAL:
$1.73M

TIBBIR/VIRTUAL price stats on Base

As of February 16, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1288. TIBBIR price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $192,096.17. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $128,799,290.08. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,272,105.78. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,272,105.78.

The total transactions of TIBBIR/VIRTUAL is 578 in the last 24 hours, 233 of which are buy transactions, and 345 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $192,096.17 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1965, captured at 10:23 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1288 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/16/202610:15:53 PMbuy$8.28$0.128812.580.196564.050xf2...c3c9
02/16/202610:15:09 PMbuy$59.28$0.128790.240.1965459.20x01...ab67
02/16/202610:14:27 PMbuy$499.52$0.1293761.430.19643,876.380x06...dcf0
02/16/202610:12:11 PMbuy$0.1706$0.12890.25970.19631.320xb8...eeeb
02/16/202610:12:11 PMsell$0.1723$0.12820.26230.19511.340xb8...eeeb
02/16/202610:11:17 PMbuy$1,879.53$0.12872,861.170.19614,596.460x4b...00a4
02/16/202610:10:55 PMbuy$0.1057$0.12950.16080.19560.82190xf1...7766
02/16/202610:10:55 PMsell$0.1429$0.12950.21750.19451.110xf1...7766
02/16/202610:07:37 PMbuy$391.4$0.1283596.470.19563,049.020x75...be04
02/16/202610:06:51 PMbuy$5.1$0.12897.770.195539.750xe0...d8e6
02/16/202610:05:47 PMbuy$8.29$0.12912.610.195564.50x8d...becd
02/16/202610:03:41 PMbuy$4.2$0.12916.390.195532.670x8f...f1ff
02/16/20269:52:59 PMbuy$80.83$0.1281122.850.1955628.270xe3...0358
02/16/20269:52:35 PMbuy$73.81$0.1285112.270.1955574.270xae...8935
02/16/20269:52:01 PMbuy$1,491.86$0.12822,266.870.195211,610.530x8f...739b
02/16/20269:33:01 PMsell$84.45$0.1275128.230.1938661.550xb2...f39c
02/16/20269:22:01 PMsell$0.08423$0.12840.1280.19380.66060x03...08be
02/16/20269:18:39 PMbuy$3.93$0.1285.990.19530.760xe3...a19c
02/16/20269:11:31 PMsell$0.9197$0.12841.40.19387.240x8c...4775
02/16/20269:11:31 PMbuy$0.2986$0.12840.45590.1952.330x8c...4775