- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 10M
- Pooled VIRTUAL:
- $1.55M
TIBBIR/VIRTUAL price stats on Base
As of April 4, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.09798. TIBBIR price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $61,593.72. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $97,980,155.29. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,963,484.40. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,963,484.40.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 349 in the last 24 hours, 227 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $61,593.72 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1545, captured at 8:57 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.09798 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 8:54:47 AM | sell | $0.6562 | $0.09798 | 1.03 | 0.1545 | 6.69 | 0x42...d469 | |
| 04/04/2026 | 8:54:35 AM | buy | $0.6735 | $0.09858 | 1.06 | 0.1555 | 6.83 | 0xbe...b443 | |
| 04/04/2026 | 8:52:31 AM | buy | $107.43 | $0.09961 | 169.53 | 0.1555 | 1,090.19 | 0x9c...8747 | |
| 04/04/2026 | 8:47:33 AM | buy | $0.0129 | $0.1 | 0.02034 | 0.1554 | 0.1308 | 0x7e...7882 | |
| 04/04/2026 | 8:40:11 AM | buy | $50.82 | $0.1001 | 80 | 0.1554 | 514.51 | 0x01...e59b | |
| 04/04/2026 | 8:34:59 AM | buy | $78.19 | $0.09966 | 123.17 | 0.1554 | 792.26 | 0xff...8023 | |
| 04/04/2026 | 8:34:11 AM | buy | $12.6 | $0.0986 | 19.87 | 0.1554 | 127.86 | 0x87...7d71 | |
| 04/04/2026 | 8:33:57 AM | buy | $50.67 | $0.09971 | 79.85 | 0.1554 | 513.74 | 0x9d...8681 | |
| 04/04/2026 | 8:33:51 AM | buy | $57.29 | $0.09865 | 90.26 | 0.1554 | 580.77 | 0xa4...2902 | |
| 04/04/2026 | 8:33:25 AM | buy | $1.45 | $0.09973 | 2.29 | 0.1554 | 14.78 | 0x13...84ae | |
| 04/04/2026 | 8:33:21 AM | buy | $122.54 | $0.09876 | 192.81 | 0.1553 | 1,240.77 | 0x33...f5c8 | |
| 04/04/2026 | 8:33:19 AM | buy | $39.78 | $0.09975 | 62.6 | 0.1553 | 402.93 | 0xe6...dd7d | |
| 04/04/2026 | 8:27:49 AM | buy | $62.05 | $0.09975 | 97.54 | 0.1553 | 627.85 | 0x99...8b5b | |
| 04/04/2026 | 8:20:45 AM | buy | $29.15 | $0.09883 | 45.81 | 0.1553 | 294.95 | 0x3c...5481 | |
| 04/04/2026 | 8:20:37 AM | buy | $237.15 | $0.0988 | 372.75 | 0.1552 | 2,400.28 | 0x5e...b538 | |
| 04/04/2026 | 8:20:03 AM | sell | $0.6569 | $0.09818 | 1.03 | 0.1543 | 6.69 | 0x35...f524 | |
| 04/04/2026 | 8:19:51 AM | buy | $0.6743 | $0.09878 | 1.05 | 0.1552 | 6.82 | 0x24...41c5 | |
| 04/04/2026 | 8:17:25 AM | buy | $64.92 | $0.09877 | 102.04 | 0.1552 | 657.29 | 0x7e...e69d | |
| 04/04/2026 | 8:16:59 AM | buy | $16.19 | $0.09874 | 25.45 | 0.1552 | 163.98 | 0x2e...d826 | |
| 04/04/2026 | 8:10:23 AM | buy | $50.53 | $0.0987 | 79.47 | 0.1552 | 511.98 | 0xe5...3f47 |