WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.2766
Price
0.3486 VIRTUAL
TVL
$3.82M
MKT CAP
$276.6M
5m
0.54%
1h
1.76%
4h
2.35%
24h
12.62%
Share
TXNS
917
Buys
376
Sells
541
Volume
292K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
6.89M
Pooled VIRTUAL:
$2.41M

TIBBIR/VIRTUAL price stats on Base

As of September 25, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2766. TIBBIR price is up 12.62% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $291,889.82. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $276,579,448.92. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,823,680.12. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,823,680.12.

The total transactions of TIBBIR/VIRTUAL is 917 in the last 24 hours, 376 of which are buy transactions, and 541 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $291,889.82 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.3486, captured at 11:21 AM UTC.

The price of converting 1 TIBBIR to USD is $0.2766 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/25/202611:17:53 AMsell$98.63$0.2766123.980.3486355.67
0x127...697C
0xe4...ff59
09/25/202611:14:59 AMbuy$1,367.57$0.27511,717.90.35044,901.67
0xbD0...DDb8
0xda...047e
09/25/202611:09:07 AMsell$928.66$0.27581,172.360.34823,366
0x469...79B7
0x14...5448
09/25/202611:09:03 AMsell$1,367.38$0.27491,726.140.34874,950
0x7E8...3E13
0xac...9f4b
09/25/202611:06:27 AMbuy$0.7556$0.27520.96020.3512.73
0x555...31E8
0x21...41b6
09/25/202611:06:27 AMsell$2.16$0.27522.740.34897.87
0x555...31E8
0x21...41b6
09/25/202611:06:19 AMbuy$0.8117$0.27581.030.3512.93
0x555...31E8
0x3c...8666
09/25/202611:06:05 AMsell$0.1178$0.27410.14970.34890.429
0x555...31E8
0xf4...c4c8
09/25/202611:06:05 AMbuy$0.03001$0.27410.038140.3510.1086
0x555...31E8
0xf4...c4c8
09/25/202611:05:33 AMsell$3.94$0.275350.348914.35
0x555...31E8
0xcb...48d5
09/25/202611:05:33 AMbuy$1.17$0.27531.490.3514.25
0x555...31E8
0xcb...48d5
09/25/202610:58:49 AMbuy$56.24$0.274971.820.351204.59
0xB1A...42e8
0xa2...5366
09/25/202610:58:39 AMbuy$10.78$0.274913.760.35139.22
0xF73...e82C
0x59...b9ea
09/25/202610:58:35 AMbuy$49.98$0.273463.80.351181.77
0x580...02a3
0x41...47ab
09/25/202610:47:51 AMbuy$71.6$0.273491.120.351259.59
0x2db...8fB2
0x3a...2679
09/25/202610:43:09 AMsell$0.5913$0.27460.75160.34882.15
0xe98...67dC
0x0f...74f6
09/25/202610:41:35 AMsell$23.18$0.274329.520.348984.62
0x6BA...e335
0x3b...1404
09/25/202610:34:11 AMbuy$2,472.36$0.27313,172.340.35059,049.67
0x2FB...eC65
0x27...d13b
09/25/202610:32:17 AMbuy$352.14$0.2729451.530.351,290.02
0xa63...9c17
0xb9...f7bc
09/25/202610:29:23 AMbuy$62.33$0.274379.780.3499228
0x0f7...126D
0xa2...e657