- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.59M
- Pooled VIRTUAL:
- $1.61M
TIBBIR/VIRTUAL price stats on Base
As of March 26, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.12. TIBBIR price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $131,548.68. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $119,996,819.85. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,296,339.05. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,296,339.05.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 635 in the last 24 hours, 336 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $131,548.68 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1685, captured at 4:49 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.12 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:45:37 AM | buy | $6.07 | $0.12 | 8.53 | 0.1685 | 50.64 | 0xaf...6f89 | |
| 03/26/2026 | 4:36:21 AM | buy | $170.06 | $0.12 | 239.4 | 0.1685 | 1,420.34 | 0xd5...5245 | |
| 03/26/2026 | 4:33:31 AM | buy | $8.24 | $0.1195 | 11.62 | 0.1685 | 68.99 | 0x46...0507 | |
| 03/26/2026 | 4:31:53 AM | buy | $9.99 | $0.12 | 14.07 | 0.1685 | 83.49 | 0xc3...78a6 | |
| 03/26/2026 | 4:28:01 AM | buy | $309.44 | $0.1206 | 436.05 | 0.1684 | 2,588.26 | 0x56...04ef | |
| 03/26/2026 | 4:25:19 AM | buy | $48.5 | $0.1205 | 68.33 | 0.1684 | 405.73 | 0x28...77e5 | |
| 03/26/2026 | 4:22:37 AM | buy | $70.93 | $0.1194 | 100 | 0.1684 | 593.8 | 0xd3...52a1 | |
| 03/26/2026 | 4:20:05 AM | buy | $7.26 | $0.1194 | 10.23 | 0.1683 | 60.8 | 0xa5...08a7 | |
| 03/26/2026 | 4:19:57 AM | buy | $944.65 | $0.1193 | 1,331.97 | 0.1682 | 7,916.52 | 0xd9...44a9 | |
| 03/26/2026 | 4:16:47 AM | buy | $4.94 | $0.1199 | 6.97 | 0.1681 | 41.46 | 0x98...3a05 | |
| 03/26/2026 | 4:10:09 AM | sell | $1.62 | $0.1188 | 2.28 | 0.1671 | 13.69 | 0x59...8868 | |
| 03/26/2026 | 4:10:09 AM | buy | $1.02 | $0.1195 | 1.44 | 0.1681 | 8.6 | 0x59...8868 | |
| 03/26/2026 | 4:09:31 AM | buy | $49.73 | $0.12 | 69.93 | 0.1681 | 416.03 | 0x6c...dc9d | |
| 03/26/2026 | 4:09:09 AM | buy | $0.5517 | $0.1195 | 0.7757 | 0.168 | 4.61 | 0xc0...8e48 | |
| 03/26/2026 | 4:08:57 AM | buy | $49.71 | $0.1194 | 69.94 | 0.168 | 416.08 | 0xc3...40a8 | |
| 03/26/2026 | 4:08:21 AM | sell | $0.4433 | $0.1187 | 0.6236 | 0.167 | 3.73 | 0x29...2795 | |
| 03/26/2026 | 4:08:21 AM | buy | $0.2756 | $0.1195 | 0.3876 | 0.168 | 2.3 | 0x29...2795 | |
| 03/26/2026 | 4:07:53 AM | buy | $49.71 | $0.1205 | 69.93 | 0.168 | 416.07 | 0xbc...0008 | |
| 03/26/2026 | 4:07:45 AM | buy | $318.38 | $0.1204 | 447.57 | 0.168 | 2,663.81 | 0xf1...7087 | |
| 03/26/2026 | 4:07:11 AM | sell | $0.6655 | $0.1187 | 0.9356 | 0.1669 | 5.6 | 0x5f...3d62 |