- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.66M
- Pooled VIRTUAL:
- $1.99M
TIBBIR/VIRTUAL price stats on Base
As of February 23, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1528. TIBBIR price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $575,479.74. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $152,786,585.99. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,338,756.50. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,338,756.50.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1001 in the last 24 hours, 578 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $575,479.74 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2595, captured at 6:09 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1528 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:56:29 PM | sell | $753.7 | $0.1528 | 1,284.75 | 0.2595 | 4,950 | 0x94...e2b6 | |
| 02/23/2026 | 5:53:31 PM | buy | $29.55 | $0.1508 | 50.61 | 0.2612 | 193.7 | 0xc0...9afc | |
| 02/23/2026 | 5:52:13 PM | sell | $9.23 | $0.1518 | 15.9 | 0.2597 | 61.22 | 0x3c...9a3b | |
| 02/23/2026 | 5:48:55 PM | sell | $29.63 | $0.1517 | 50.66 | 0.2597 | 195.07 | 0x45...a3af | |
| 02/23/2026 | 5:45:35 PM | sell | $1,991.15 | $0.1516 | 3,399.24 | 0.2601 | 13,065.91 | 0xce...a68d | |
| 02/23/2026 | 5:44:43 PM | sell | $71.98 | $0.1515 | 122.99 | 0.2606 | 471.93 | 0xcf...5f2e | |
| 02/23/2026 | 5:44:17 PM | sell | $93.07 | $0.1526 | 158.92 | 0.2606 | 609.69 | 0x04...6ba8 | |
| 02/23/2026 | 5:44:15 PM | sell | $17.22 | $0.1526 | 29.41 | 0.2606 | 112.84 | 0x2b...8b10 | |
| 02/23/2026 | 5:44:03 PM | sell | $72.13 | $0.1515 | 123.11 | 0.2607 | 472.25 | 0x85...5d91 | |
| 02/23/2026 | 5:42:45 PM | sell | $105.88 | $0.1513 | 180.73 | 0.2607 | 693.16 | 0xf7...d19c | |
| 02/23/2026 | 5:40:03 PM | sell | $1,431.14 | $0.1514 | 2,458.28 | 0.261 | 9,415.54 | 0x22...26a4 | |
| 02/23/2026 | 5:36:19 PM | sell | $68.08 | $0.1517 | 116.72 | 0.2615 | 446.23 | 0x90...55ea | |
| 02/23/2026 | 5:36:19 PM | sell | $344.95 | $0.1517 | 591.38 | 0.2614 | 2,261.62 | 0xa0...24e2 | |
| 02/23/2026 | 5:32:59 PM | sell | $151.1 | $0.1522 | 259.01 | 0.2616 | 990 | 0xc4...be59 | |
| 02/23/2026 | 5:31:43 PM | sell | $0.7546 | $0.1522 | 1.28 | 0.2616 | 4.92 | 0x53...5b41 | |
| 02/23/2026 | 5:28:49 PM | sell | $5.11 | $0.1528 | 8.72 | 0.2616 | 33.34 | 0x86...6034 | |
| 02/23/2026 | 5:28:11 PM | sell | $9.32 | $0.1539 | 15.84 | 0.2616 | 60.53 | 0x58...a831 | |
| 02/23/2026 | 5:27:45 PM | sell | $9.5 | $0.1539 | 16.15 | 0.2616 | 61.74 | 0x94...da3a | |
| 02/23/2026 | 5:27:27 PM | buy | $4,965.73 | $0.1525 | 8,442.12 | 0.2621 | 32,204.65 | 0x61...2b39 | |
| 02/23/2026 | 5:27:01 PM | buy | $1,402.86 | $0.1522 | 2,388.01 | 0.2607 | 9,159.15 | 0x08...6d02 |