- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.89M
- Pooled VIRTUAL:
- $1.81M
TIBBIR/VIRTUAL price stats on Base
As of January 4, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $395,267.11. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,248,057.62. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,248,057.62.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 706 in the last 24 hours, 344 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $395,267.11 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2281, captured at 8:07 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:02:45 PM | sell | $317.48 | $0.1966 | 337.86 | 0.2281 | 1,481.16 | 0x78...a302 | |
| 01/04/2026 | 7:59:07 PM | sell | $849.4 | $0.1966 | 903.92 | 0.2282 | 3,960 | 0x75...6d54 | |
| 01/04/2026 | 7:51:05 PM | sell | $2,292.1 | $0.1966 | 2,439.22 | 0.2286 | 10,666.19 | 0x5f...ff1f | |
| 01/04/2026 | 7:41:13 PM | buy | $378.87 | $0.1966 | 403.19 | 0.2303 | 1,750.55 | 0x4d...d16e | |
| 01/04/2026 | 7:36:01 PM | sell | $81.77 | $0.1966 | 87.02 | 0.2289 | 380.16 | 0xb1...2d23 | |
| 01/04/2026 | 7:33:21 PM | buy | $26.22 | $0.1966 | 27.91 | 0.2302 | 121.2 | 0x05...44bc | |
| 01/04/2026 | 7:27:45 PM | buy | $6.49 | $0.1966 | 6.9 | 0.2302 | 29.99 | 0x42...9043 | |
| 01/04/2026 | 7:20:57 PM | buy | $191.8 | $0.1966 | 204.11 | 0.2302 | 886.43 | 0x64...6315 | |
| 01/04/2026 | 7:16:37 PM | buy | $31.15 | $0.1966 | 33.15 | 0.2302 | 143.98 | 0xb7...63a1 | |
| 01/04/2026 | 7:16:25 PM | buy | $4.83 | $0.1966 | 5.14 | 0.2302 | 22.35 | 0x3d...f9cf | |
| 01/04/2026 | 7:14:01 PM | buy | $0.2751 | $0.1966 | 0.2928 | 0.2302 | 1.27 | 0x78...8efc | |
| 01/04/2026 | 7:08:37 PM | buy | $653.3 | $0.1966 | 695.23 | 0.2301 | 3,020.98 | 0x0a...72fc | |
| 01/04/2026 | 7:01:47 PM | sell | $18.97 | $0.1966 | 20.18 | 0.2286 | 88.29 | 0x7f...0d59 | |
| 01/04/2026 | 7:01:37 PM | buy | $199.92 | $0.1966 | 212.76 | 0.23 | 924.94 | 0x12...8075 | |
| 01/04/2026 | 7:01:25 PM | sell | $387.83 | $0.1966 | 412.72 | 0.2286 | 1,804.87 | 0x68...c028 | |
| 01/04/2026 | 7:00:21 PM | sell | $470.44 | $0.1966 | 500.64 | 0.2287 | 2,188.23 | 0x09...aaf6 | |
| 01/04/2026 | 7:00:19 PM | sell | $809.34 | $0.1966 | 861.29 | 0.2289 | 3,761.7 | 0x84...acf1 | |
| 01/04/2026 | 6:56:57 PM | sell | $0.9313 | $0.1966 | 0.9911 | 0.229 | 4.32 | 0xbd...53d8 | |
| 01/04/2026 | 6:56:15 PM | sell | $119.41 | $0.1966 | 127.07 | 0.229 | 554.69 | 0x1b...4f60 | |
| 01/04/2026 | 6:54:37 PM | sell | $0.8723 | $0.1966 | 0.9283 | 0.2291 | 4.05 | 0xcd...be9f |