- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 6.89M
- Pooled VIRTUAL:
- $2.46M
TIBBIR/VIRTUAL price stats on Base
As of October 23, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2329. TIBBIR price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $241,281.22. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $105,077,395.73. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,233,575.35. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,233,575.35.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 505 in the last 24 hours, 152 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $241,281.22 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.3554, captured at 12:30 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.2329 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 12:10:59 PM | sell | $49.3 | $0.2329 | 74.31 | 0.3554 | 209.04 | 0x7a...cbde | |
| 10/23/2026 | 12:07:21 PM | buy | $0.5763 | $0.2344 | 0.8681 | 0.3576 | 2.42 | 0x26...7f53 | |
| 10/23/2026 | 12:07:21 PM | sell | $2 | $0.2344 | 3.01 | 0.3555 | 8.48 | 0x26...7f53 | |
| 10/23/2026 | 12:06:25 PM | buy | $0.3705 | $0.2374 | 0.5582 | 0.3576 | 1.56 | 0xdb...46d2 | |
| 10/23/2026 | 12:06:25 PM | sell | $1.24 | $0.236 | 1.87 | 0.3555 | 5.27 | 0xdb...46d2 | |
| 10/23/2026 | 12:06:23 PM | sell | $0.1259 | $0.236 | 0.1897 | 0.3555 | 0.5337 | 0x67...0ee3 | |
| 10/23/2026 | 12:06:23 PM | buy | $0.04048 | $0.2374 | 0.06097 | 0.3576 | 0.1704 | 0x67...0ee3 | |
| 10/23/2026 | 12:06:21 PM | buy | $0.9194 | $0.2344 | 1.38 | 0.3576 | 3.86 | 0x6a...2d29 | |
| 10/23/2026 | 12:06:21 PM | sell | $2.94 | $0.2344 | 4.43 | 0.3555 | 12.46 | 0x6a...2d29 | |
| 10/23/2026 | 11:59:37 AM | sell | $7.4 | $0.2346 | 11.13 | 0.3555 | 31.33 | 0x4f...cb66 | |
| 10/23/2026 | 11:37:47 AM | sell | $4.72 | $0.2341 | 7.12 | 0.3555 | 20.03 | 0xa4...7a0d | |
| 10/23/2026 | 11:06:45 AM | buy | $1.14 | $0.2363 | 1.73 | 0.3576 | 4.84 | 0x2b...dcdc | |
| 10/23/2026 | 11:06:45 AM | sell | $4.18 | $0.2349 | 6.32 | 0.3555 | 17.79 | 0x2b...dcdc | |
| 10/23/2026 | 11:06:37 AM | sell | $1.5 | $0.235 | 2.27 | 0.3555 | 6.39 | 0xcd...97af | |
| 10/23/2026 | 11:06:37 AM | buy | $0.4298 | $0.2364 | 0.6502 | 0.3576 | 1.81 | 0xcd...97af | |
| 10/23/2026 | 11:05:43 AM | buy | $0.05166 | $0.2339 | 0.07869 | 0.3576 | 0.22 | 0xcf...0f13 | |
| 10/23/2026 | 11:05:43 AM | sell | $0.01846 | $0.2339 | 0.02812 | 0.3555 | 0.07911 | 0xcf...0f13 | |
| 10/23/2026 | 10:07:59 AM | sell | $2.66 | $0.2353 | 4.03 | 0.3555 | 11.34 | 0x5c...1f3f | |
| 10/23/2026 | 10:07:59 AM | buy | $0.6442 | $0.2367 | 0.9732 | 0.3576 | 2.72 | 0x5c...1f3f | |
| 10/23/2026 | 10:06:11 AM | sell | $1.25 | $0.2338 | 1.91 | 0.3555 | 5.38 | 0x51...bf01 |