- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9M
- Pooled VIRTUAL:
- $1.72M
TIBBIR/VIRTUAL price stats on Base
As of March 24, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1316. TIBBIR price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $515,882.65. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $131,632,181.40. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,364,395.26. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,364,395.26.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 590 in the last 24 hours, 386 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $515,882.65 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1911, captured at 3:23 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1316 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:22:33 AM | buy | $2.46 | $0.1316 | 3.58 | 0.1911 | 18.77 | 0xe0...ef94 | |
| 03/24/2026 | 3:22:33 AM | buy | $26.86 | $0.1316 | 39.08 | 0.1911 | 204.43 | 0x0c...5037 | |
| 03/24/2026 | 3:21:11 AM | buy | $706.29 | $0.1315 | 1,029.47 | 0.191 | 5,388.47 | 0x49...a2a0 | |
| 03/24/2026 | 3:19:41 AM | buy | $3.83 | $0.131 | 5.58 | 0.1909 | 29.27 | 0xf4...a66d | |
| 03/24/2026 | 3:19:09 AM | buy | $7.08 | $0.1314 | 10.32 | 0.1909 | 54.09 | 0xee...c150 | |
| 03/24/2026 | 3:16:09 AM | buy | $24.37 | $0.1314 | 35.62 | 0.1909 | 186.59 | 0x96...7452 | |
| 03/24/2026 | 3:15:15 AM | buy | $1.57 | $0.1311 | 2.3 | 0.1909 | 12.05 | 0x80...a1b9 | |
| 03/24/2026 | 3:15:07 AM | buy | $60.56 | $0.1311 | 88.48 | 0.1909 | 463.46 | 0x34...4faf | |
| 03/24/2026 | 3:14:05 AM | buy | $4,788.63 | $0.1288 | 6,998.95 | 0.1898 | 36,860.63 | 0x76...6325 | |
| 03/24/2026 | 3:14:05 AM | buy | $6,356.81 | $0.1288 | 9,290.95 | 0.188 | 49,400.81 | 0x76...6325 | |
| 03/24/2026 | 3:14:05 AM | buy | $773.6 | $0.1288 | 1,130.68 | 0.1907 | 5,926.65 | 0x76...6325 | |
| 03/24/2026 | 3:12:15 AM | buy | $50.03 | $0.1282 | 73.01 | 0.187 | 390.37 | 0x42...0ec0 | |
| 03/24/2026 | 3:10:47 AM | buy | $19.4 | $0.128 | 28.33 | 0.187 | 151.47 | 0x5f...2560 | |
| 03/24/2026 | 3:10:47 AM | sell | $40.68 | $0.1273 | 59.41 | 0.1859 | 319.57 | 0x5f...2560 | |
| 03/24/2026 | 3:10:21 AM | buy | $0.9577 | $0.128 | 1.39 | 0.187 | 7.48 | 0x35...3891 | |
| 03/24/2026 | 3:10:13 AM | buy | $4.98 | $0.1281 | 7.27 | 0.187 | 38.9 | 0x15...eea0 | |
| 03/24/2026 | 3:09:57 AM | sell | $17.83 | $0.1272 | 26.06 | 0.1859 | 140.17 | 0xa0...ba08 | |
| 03/24/2026 | 3:09:57 AM | buy | $7.28 | $0.128 | 10.64 | 0.187 | 56.9 | 0xa0...ba08 | |
| 03/24/2026 | 3:09:57 AM | buy | $2.72 | $0.128 | 3.97 | 0.187 | 21.24 | 0xa0...ba08 | |
| 03/24/2026 | 3:09:53 AM | buy | $2.45 | $0.128 | 3.58 | 0.187 | 19.16 | 0xb5...ec05 |