- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.71M
- Pooled VIRTUAL:
- $1.84M
TIBBIR/VIRTUAL price stats on Base
As of December 25, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $110,655.63. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,606,234.36. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,246,018.91. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,246,018.91.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 356 in the last 24 hours, 202 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $110,655.63 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2396, captured at 2:19 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:11:37 PM | sell | $0.2866 | $0.1966 | 0.305 | 0.2382 | 1.28 | 0x29...eca6 | |
| 12/25/2025 | 2:11:37 PM | buy | $0.4328 | $0.1966 | 0.4606 | 0.2396 | 1.92 | 0x29...eca6 | |
| 12/25/2025 | 2:06:57 PM | sell | $0.1156 | $0.1966 | 0.123 | 0.2382 | 0.5166 | 0xf9...6526 | |
| 12/25/2025 | 2:05:15 PM | sell | $22.1 | $0.1966 | 23.52 | 0.2382 | 98.75 | 0x88...0e09 | |
| 12/25/2025 | 2:00:19 PM | buy | $7,101.58 | $0.1966 | 7,557.4 | 0.2386 | 31,662.04 | 0x7a...3192 | |
| 12/25/2025 | 1:36:47 PM | sell | $71.7 | $0.1966 | 76.3 | 0.2362 | 322.92 | 0x28...c456 | |
| 12/25/2025 | 1:10:47 PM | buy | $0.3135 | $0.1966 | 0.3336 | 0.2377 | 1.4 | 0x0f...9de5 | |
| 12/25/2025 | 1:08:45 PM | sell | $0.01318 | $0.1966 | 0.01403 | 0.2363 | 0.05939 | 0x71...8c47 | |
| 12/25/2025 | 1:07:41 PM | sell | $0.00532 | $0.1966 | 0.005662 | 0.2363 | 0.02396 | 0x26...58cc | |
| 12/25/2025 | 12:59:33 PM | sell | $824.72 | $0.1966 | 877.66 | 0.2364 | 3,712.28 | 0x87...488d | |
| 12/25/2025 | 12:59:29 PM | sell | $14.02 | $0.1966 | 14.92 | 0.2365 | 63.11 | 0xbc...7fca | |
| 12/25/2025 | 12:20:29 PM | buy | $469.14 | $0.1966 | 499.25 | 0.2379 | 2,098.59 | 0xef...4a71 | |
| 12/25/2025 | 12:17:09 PM | buy | $1.34 | $0.1966 | 1.43 | 0.2378 | 6.03 | 0xda...5ef3 | |
| 12/25/2025 | 12:08:23 PM | sell | $0.07927 | $0.1966 | 0.08436 | 0.2364 | 0.3568 | 0x09...3aaa | |
| 12/25/2025 | 12:08:05 PM | sell | $0.1539 | $0.1966 | 0.1638 | 0.2364 | 0.6931 | 0x5d...f378 | |
| 12/25/2025 | 12:06:43 PM | buy | $350.05 | $0.1966 | 372.51 | 0.2377 | 1,566.61 | 0x89...58d3 | |
| 12/25/2025 | 12:06:17 PM | buy | $693.22 | $0.1966 | 737.71 | 0.2376 | 3,104.8 | 0x53...0b37 | |
| 12/25/2025 | 12:06:17 PM | buy | $69.26 | $0.1966 | 73.71 | 0.2377 | 310.08 | 0x53...0b37 | |
| 12/25/2025 | 12:06:17 PM | buy | $69.15 | $0.1966 | 73.59 | 0.2377 | 309.58 | 0x53...0b37 | |
| 12/25/2025 | 12:03:51 PM | buy | $322.13 | $0.1966 | 342.81 | 0.2374 | 1,443.64 | 0xf3...6a4c |