WhatToFarm
/
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1801
Price
0.2435 VIRTUAL
TVL
$2.86M
MKT CAP
$180.2M
5m
-0.10%
1h
0.34%
4h
-1.65%
24h
0.41%
Share
TXNS
883
Buys
569
Sells
314
Volume
232K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
7.93M
Pooled VIRTUAL:
$1.94M

TIBBIR/VIRTUAL price stats on Base

As of March 3, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1801. TIBBIR price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $231,520.08. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $180,180,630.83. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,862,532.10. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,862,532.10.

The total transactions of TIBBIR/VIRTUAL is 883 in the last 24 hours, 569 of which are buy transactions, and 314 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $231,520.08 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2435, captured at 10:56 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1801 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/03/202610:51:39 PMsell$3.12$0.18014.220.243517.330x7a...62db
03/03/202610:50:47 PMsell$3.52$0.18034.770.243519.580x05...154d
03/03/202610:50:07 PMsell$1.7$0.18032.30.24369.450x46...d232
03/03/202610:39:49 PMbuy$1,071.88$0.18171,444.230.24485,897.580x6b...73f4
03/03/202610:39:15 PMsell$3.91$0.18065.270.243221.670x13...0127
03/03/202610:39:07 PMsell$4.89$0.18026.580.243227.080x25...2129
03/03/202610:34:35 PMsell$6.1$0.17958.230.243233.860x3b...e89b
03/03/202610:32:21 PMsell$177.28$0.1803239.780.2432985.650x3e...5548
03/03/202610:29:23 PMbuy$2.18$0.17972.950.244712.060xfb...f80e
03/03/202610:25:03 PMbuy$550.79$0.1805746.610.24463,051.460x91...6a31
03/03/202610:21:23 PMsell$50.35$0.179368.240.2431280.70x92...6a8c
03/03/202610:20:23 PMsell$0.113$0.17950.1530.24310.62950xe5...c58b
03/03/202610:20:05 PMsell$533.58$0.1792722.370.24322,9700xd4...a007
03/03/202610:18:25 PMsell$20.79$0.179728.140.2433115.670x92...7428
03/03/202610:17:51 PMsell$356.06$0.1791481.890.24331,9800xf1...fc29
03/03/202610:15:03 PMsell$534.8$0.1792723.290.24352,9700x96...488a
03/03/202610:13:59 PMsell$2,305.38$0.18053,115.560.24412,767.780x39...e253
03/03/202610:13:45 PMsell$13.25$0.179217.920.244473.330x5b...d341
03/03/202610:12:17 PMsell$0.7478$0.17851.010.24444.130x58...9520
03/03/202610:11:53 PMsell$358.19$0.1793484.060.24441,9800x0b...90e2