- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 15.84M
- Pooled VIRTUAL:
- $713,749.91
TIBBIR/VIRTUAL price stats on Base
As of July 12, 2025, the current price of TIBBIR token on DEX Uniswap V2 is $0.07761. TIBBIR price is down -17.14% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $514,131.70. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $78,438,481.48. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,468,310.99. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,468,310.99.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 623 in the last 24 hours, 296 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $514,131.70 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.04518, captured at 1:33 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.07761 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:29:35 AM | buy | $492.37 | $0.07761 | 286.63 | 0.04518 | 6,343.67 | 0xe3...52a7 | |
| 07/12/2025 | 1:28:49 AM | buy | $3.52 | $0.07758 | 2.05 | 0.04516 | 45.48 | 0x18...02eb | |
| 07/12/2025 | 1:21:23 AM | buy | $77.66 | $0.07757 | 45.21 | 0.04516 | 1,001.23 | 0xfc...73c8 | |
| 07/12/2025 | 1:20:31 AM | buy | $76.96 | $0.07756 | 44.81 | 0.04515 | 992.29 | 0xcf...3727 | |
| 07/12/2025 | 1:18:15 AM | buy | $4.55 | $0.07755 | 2.65 | 0.04515 | 58.72 | 0x21...6a1b | |
| 07/12/2025 | 1:11:21 AM | buy | $58.73 | $0.07722 | 34.32 | 0.04513 | 760.53 | 0x59...0eb6 | |
| 07/12/2025 | 1:11:21 AM | buy | $234.9 | $0.07724 | 137.29 | 0.04514 | 3,041.03 | 0x59...0eb6 | |
| 07/12/2025 | 1:10:17 AM | buy | $39.35 | $0.07721 | 23 | 0.04513 | 509.71 | 0x10...bff6 | |
| 07/12/2025 | 1:07:03 AM | buy | $4.11 | $0.07705 | 2.41 | 0.04513 | 53.42 | 0xb6...57a5 | |
| 07/12/2025 | 1:06:53 AM | buy | $59.19 | $0.07701 | 34.68 | 0.04512 | 768.61 | 0x5d...37e7 | |
| 07/12/2025 | 1:06:47 AM | buy | $846.23 | $0.07686 | 495.83 | 0.04503 | 11,009.83 | 0x74...23ee | |
| 07/12/2025 | 1:06:45 AM | sell | $18,990.35 | $0.07754 | 11,126.97 | 0.04543 | 244,894.75 | 0xbe...dbb3 | |
| 07/12/2025 | 1:06:47 AM | buy | $325.26 | $0.07693 | 190.57 | 0.04508 | 4,227.46 | 0x1f...7024 | |
| 07/12/2025 | 1:06:47 AM | buy | $46.95 | $0.07701 | 27.51 | 0.04512 | 609.73 | 0x10...18c7 | |
| 07/12/2025 | 1:06:47 AM | buy | $389.43 | $0.07698 | 228.18 | 0.0451 | 5,058.6 | 0xb0...3dcc | |
| 07/12/2025 | 1:06:47 AM | buy | $30.1 | $0.07691 | 17.64 | 0.04506 | 391.44 | 0x74...23ee | |
| 07/12/2025 | 1:00:55 AM | sell | $781.08 | $0.07856 | 459.04 | 0.04617 | 9,941.42 | 0x7e...f6c1 | |
| 07/12/2025 | 12:58:59 AM | buy | $87.92 | $0.07908 | 51.67 | 0.04647 | 1,111.7 | 0x84...3eb7 | |
| 07/12/2025 | 12:56:45 AM | buy | $98.55 | $0.07907 | 57.92 | 0.04647 | 1,246.34 | 0xe7...be63 | |
| 07/12/2025 | 12:51:45 AM | sell | $895.88 | $0.07865 | 526.51 | 0.04622 | 11,390.47 | 0xca...c9c2 |