- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.68M
- Pooled VIRTUAL:
- $1.8M
TIBBIR/VIRTUAL price stats on Base
As of April 30, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.144. TIBBIR price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $67,644.95. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $144,065,887.16. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,504,552.97. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,504,552.97.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 549 in the last 24 hours, 253 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $67,644.95 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2063, captured at 12:54 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.144 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:45:53 AM | sell | $33.09 | $0.144 | 47.39 | 0.2063 | 229.68 | 0x6e...a615 | |
| 04/30/2026 | 12:44:21 AM | sell | $816.32 | $0.1418 | 1,171.97 | 0.2064 | 5,675.6 | 0x4c...9877 | |
| 04/30/2026 | 12:42:31 AM | sell | $0.6153 | $0.1427 | 0.8825 | 0.2066 | 4.27 | 0x2f...a313 | |
| 04/30/2026 | 12:41:07 AM | sell | $151.45 | $0.1427 | 217.09 | 0.2066 | 1,050.54 | 0x53...faec | |
| 04/30/2026 | 12:40:57 AM | sell | $74.21 | $0.1442 | 106.32 | 0.2066 | 514.41 | 0x8f...751d | |
| 04/30/2026 | 12:40:51 AM | sell | $55.07 | $0.1426 | 78.92 | 0.2067 | 381.81 | 0x81...4bbe | |
| 04/30/2026 | 12:40:39 AM | sell | $79.73 | $0.1441 | 114.33 | 0.2067 | 553.04 | 0x53...9e5b | |
| 04/30/2026 | 12:39:59 AM | sell | $44.5 | $0.1441 | 63.85 | 0.2067 | 308.82 | 0xc4...cbeb | |
| 04/30/2026 | 12:38:43 AM | sell | $61.54 | $0.1423 | 88.46 | 0.2067 | 427.82 | 0x52...a729 | |
| 04/30/2026 | 12:38:25 AM | buy | $323.17 | $0.1447 | 464.37 | 0.2079 | 2,232.83 | 0x67...1e55 | |
| 04/30/2026 | 12:36:03 AM | sell | $52.38 | $0.1422 | 75.34 | 0.2066 | 364.53 | 0x75...8a7e | |
| 04/30/2026 | 12:36:01 AM | sell | $51.31 | $0.1436 | 73.83 | 0.2067 | 357.22 | 0x47...b8a9 | |
| 04/30/2026 | 12:34:47 AM | sell | $117.85 | $0.1421 | 169.87 | 0.2067 | 821.73 | 0x84...f9b9 | |
| 04/30/2026 | 12:32:21 AM | sell | $95.49 | $0.142 | 137.52 | 0.2067 | 665.12 | 0x7c...e087 | |
| 04/30/2026 | 12:32:11 AM | sell | $87.87 | $0.1435 | 126.57 | 0.2067 | 612.06 | 0x84...7687 | |
| 04/30/2026 | 12:28:21 AM | sell | $25.28 | $0.1415 | 36.59 | 0.2068 | 176.93 | 0xef...5108 | |
| 04/30/2026 | 12:27:11 AM | buy | $788.22 | $0.1412 | 1,141.07 | 0.2079 | 5,487.72 | 0xaa...c40d | |
| 04/30/2026 | 12:18:51 AM | sell | $3.18 | $0.1413 | 4.63 | 0.2065 | 22.41 | 0xaa...8e9c | |
| 04/30/2026 | 12:11:09 AM | sell | $1.15 | $0.1414 | 1.67 | 0.2065 | 8.1 | 0x36...528d | |
| 04/30/2026 | 12:10:43 AM | sell | $2.64 | $0.1411 | 3.82 | 0.2065 | 18.53 | 0x5a...f6fb |