WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.1654
Price
0.2323 VIRTUAL
TVL
$2.68M
MKT CAP
$165.4M
5m
0.22%
1h
-1.70%
4h
0.24%
24h
10.05%
Share
TXNS
697
Buys
379
Sells
318
Volume
221K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
8.14M
Pooled VIRTUAL:
$1.89M

TIBBIR/VIRTUAL price stats on Base

As of March 10, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1654. TIBBIR price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $220,846.02. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $165,435,879.81. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,679,577.23. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,679,577.23.

The total transactions of TIBBIR/VIRTUAL is 697 in the last 24 hours, 379 of which are buy transactions, and 318 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $220,846.02 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.2323, captured at 6:17 PM UTC.

The price of converting 1 TIBBIR to USD is $0.1654 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/10/20266:16:29 PMbuy$106.83$0.1654151.080.2323650.36
0xe9E...f291
0xe6...16e5
03/10/20266:15:03 PMbuy$8.81$0.166412.470.232253.7
0x667...C301
0xc7...37eb
03/10/20266:11:15 PMbuy$132.02$0.1664186.260.2322801.93
0x8A2...4ae2
0x0d...84a6
03/10/20266:10:39 PMbuy$412.36$0.165579.950.23212,497.92
0xfd1...Aad2
0xaa...ab9a
03/10/20266:09:39 PMbuy$0.3289$0.16540.46150.23211.98
0x555...31E8
0xa1...0c7b
03/10/20266:09:39 PMsell$0.5181$0.16440.7270.23073.15
0x555...31E8
0xa1...0c7b
03/10/20266:09:31 PMbuy$0.8037$0.16551.120.23214.85
0x555...31E8
0xc7...7017
03/10/20266:09:23 PMbuy$0.2219$0.16550.31110.23211.34
0x555...31E8
0x40...36f5
03/10/20266:09:23 PMsell$0.1416$0.16450.19850.23070.8607
0x555...31E8
0x40...36f5
03/10/20266:09:07 PMbuy$0.5962$0.16540.83670.23213.6
0x555...31E8
0xae...7b0a
03/10/20266:08:51 PMsell$0.2122$0.16440.29770.23071.29
0x555...31E8
0x15...c03a
03/10/20266:08:51 PMbuy$0.1031$0.16540.14460.23210.6232
0x555...31E8
0x15...c03a
03/10/20266:08:51 PMbuy$0.317$0.16540.44460.23211.91
0x555...31E8
0x15...c03a
03/10/20266:07:47 PMbuy$0.3183$0.16690.44680.23211.92
0x555...31E8
0x5e...d657
03/10/20266:07:47 PMsell$0.4519$0.16690.63440.23072.74
0x555...31E8
0x5e...d657
03/10/20266:07:33 PMbuy$244.09$0.1669342.650.2321,476.59
0x6e0...667f
0xea...9a5b
03/10/20266:07:09 PMsell$122.29$0.1645171.370.2306743.02
0xe9E...f291
0x61...a89b
03/10/20266:06:53 PMbuy$0.03993$0.16550.055950.2320.2411
0x555...31E8
0x90...0742
03/10/20266:06:09 PMbuy$23.77$0.167133.310.232143.57
0x76A...2A0a
0x06...88d6
03/10/20266:01:33 PMbuy$71.64$0.16711000.232430.96
0x74e...9B75
0xe5...c07f