- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 8.65M
- Pooled VIRTUAL:
- $1.72M
TIBBIR/VIRTUAL price stats on Base
As of February 12, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1138. TIBBIR price is up 22.79% in the last 24 hours. The trading history for the last 24 hours contains 1957 trades with trading volume of $1,322,246.69. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $113,820,275.52. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,972,410.54. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,972,410.54.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1957 in the last 24 hours, 1238 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $1,322,246.69 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1978, captured at 9:36 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1138 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:35:55 PM | sell | $475.96 | $0.1138 | 827.51 | 0.1978 | 4,182.69 | 0xad...8455 | |
| 02/12/2026 | 9:35:53 PM | buy | $3,146.92 | $0.1134 | 5,470.79 | 0.1984 | 27,561.15 | 0x7d...eebd | |
| 02/12/2026 | 9:30:47 PM | sell | $10.2 | $0.1124 | 17.83 | 0.1966 | 90.68 | 0x77...8038 | |
| 02/12/2026 | 9:29:41 PM | buy | $347.15 | $0.1127 | 607.35 | 0.1978 | 3,070.56 | 0xdd...9f23 | |
| 02/12/2026 | 9:28:57 PM | buy | $160.07 | $0.1121 | 280.42 | 0.1976 | 1,418.46 | 0xb3...eac0 | |
| 02/12/2026 | 9:28:39 PM | buy | $1,490.78 | $0.1118 | 2,613.84 | 0.1973 | 13,243.79 | 0xfc...bda4 | |
| 02/12/2026 | 9:26:33 PM | sell | $132.37 | $0.1117 | 232.02 | 0.1959 | 1,184.32 | 0xe3...0ebe | |
| 02/12/2026 | 9:26:23 PM | buy | $862 | $0.1119 | 1,510.9 | 0.1969 | 7,671.84 | 0x73...593e | |
| 02/12/2026 | 9:26:15 PM | buy | $8.95 | $0.112 | 15.69 | 0.1967 | 79.75 | 0xb5...8bcf | |
| 02/12/2026 | 9:24:37 PM | sell | $1.65 | $0.1109 | 2.89 | 0.1955 | 14.8 | 0xbd...3abf | |
| 02/12/2026 | 9:23:47 PM | buy | $13,821.07 | $0.1093 | 24,223.88 | 0.1939 | 124,882.43 | 0x1d...6bc7 | |
| 02/12/2026 | 9:21:45 PM | buy | $474.28 | $0.1094 | 828.49 | 0.1911 | 4,334.62 | 0x0c...288a | |
| 02/12/2026 | 9:21:23 PM | buy | $19.27 | $0.1089 | 33.65 | 0.191 | 176.14 | 0x9f...7b68 | |
| 02/12/2026 | 9:21:01 PM | buy | $49.64 | $0.109 | 86.72 | 0.191 | 453.98 | 0x9e...cda1 | |
| 02/12/2026 | 9:14:59 PM | buy | $165.67 | $0.1087 | 290.43 | 0.1909 | 1,520.74 | 0x0d...7397 | |
| 02/12/2026 | 9:13:11 PM | sell | $1.8 | $0.1082 | 3.17 | 0.1898 | 16.7 | 0xd5...0cae | |
| 02/12/2026 | 9:13:11 PM | buy | $0.8366 | $0.1089 | 1.46 | 0.1909 | 7.67 | 0xd5...0cae | |
| 02/12/2026 | 9:12:53 PM | buy | $6.46 | $0.109 | 11.32 | 0.1909 | 59.28 | 0x19...3756 | |
| 02/12/2026 | 9:12:43 PM | buy | $243.46 | $0.1088 | 426.82 | 0.1908 | 2,235.87 | 0xd3...2206 | |
| 02/12/2026 | 9:12:39 PM | buy | $2.41 | $0.109 | 4.23 | 0.1908 | 22.21 | 0x45...7295 |