- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.85M
- Pooled VIRTUAL:
- $1.84M
TIBBIR/VIRTUAL price stats on Base
As of January 30, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1966. TIBBIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $859,428.83. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $196,587,516.02. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,276,553.96. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,276,553.96.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 1243 in the last 24 hours, 751 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $859,428.83 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.2342, captured at 12:49 PM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1966 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:47:53 PM | sell | $217.88 | $0.1966 | 231.86 | 0.2342 | 990 | 0x64...9a9b | |
| 01/30/2026 | 12:47:09 PM | buy | $444.94 | $0.1966 | 473.5 | 0.2355 | 2,009.85 | 0x00...0206 | |
| 01/30/2026 | 12:46:15 PM | buy | $450.97 | $0.1966 | 479.92 | 0.2354 | 2,038.17 | 0xc4...33eb | |
| 01/30/2026 | 12:40:27 PM | buy | $3,444.94 | $0.1966 | 3,666.06 | 0.2349 | 15,604.39 | 0x08...f63c | |
| 01/30/2026 | 12:38:31 PM | buy | $1,729.53 | $0.1966 | 1,840.54 | 0.2342 | 7,857.6 | 0x39...967b | |
| 01/30/2026 | 12:37:19 PM | sell | $605.66 | $0.1966 | 644.53 | 0.2326 | 2,770.02 | 0x53...9df3 | |
| 01/30/2026 | 12:36:27 PM | buy | $726.78 | $0.1966 | 773.43 | 0.234 | 3,304.27 | 0xc0...812f | |
| 01/30/2026 | 12:32:39 PM | buy | $1,037.34 | $0.1966 | 1,103.93 | 0.2338 | 4,721.05 | 0xb6...55f7 | |
| 01/30/2026 | 12:32:19 PM | buy | $657.12 | $0.1966 | 699.29 | 0.2336 | 2,993.54 | 0x6d...6cd7 | |
| 01/30/2026 | 12:32:07 PM | buy | $657.22 | $0.1966 | 699.4 | 0.2334 | 2,996.29 | 0x9e...4fd5 | |
| 01/30/2026 | 12:31:07 PM | buy | $233.63 | $0.1966 | 248.63 | 0.2333 | 1,065.69 | 0xb5...1261 | |
| 01/30/2026 | 12:30:27 PM | buy | $657.54 | $0.1966 | 699.75 | 0.2331 | 3,000.85 | 0xa0...ec0e | |
| 01/30/2026 | 12:30:17 PM | buy | $588.38 | $0.1966 | 626.14 | 0.233 | 2,687.14 | 0x7e...6360 | |
| 01/30/2026 | 12:30:03 PM | buy | $588.37 | $0.1966 | 626.13 | 0.2328 | 2,688.94 | 0x42...4ab4 | |
| 01/30/2026 | 12:29:01 PM | sell | $24.26 | $0.1966 | 25.82 | 0.2313 | 111.58 | 0xb8...ef51 | |
| 01/30/2026 | 12:28:57 PM | sell | $747.94 | $0.1966 | 795.95 | 0.2314 | 3,438.39 | 0x55...0b30 | |
| 01/30/2026 | 12:28:15 PM | sell | $16.19 | $0.1966 | 17.23 | 0.2323 | 74.18 | 0x4c...d25e | |
| 01/30/2026 | 12:28:15 PM | buy | $8,293.47 | $0.1966 | 8,825.8 | 0.2333 | 37,816.93 | 0xd1...8021 | |
| 01/30/2026 | 12:28:17 PM | sell | $2,384.03 | $0.1966 | 2,537.05 | 0.2319 | 10,939.71 | 0xe7...7a6d | |
| 01/30/2026 | 12:28:17 PM | sell | $373.11 | $0.1966 | 397.06 | 0.2322 | 1,709.39 | 0xa1...d992 |