WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.09744
Price
0.1724 VIRTUAL
TVL
$1.88M
MKT CAP
$97.4M
5m
-0.46%
1h
2.09%
4h
2.45%
24h
5.31%
Share
TXNS
166
Buys
114
Sells
52
Volume
36K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
9.67M
Pooled VIRTUAL:
$1.66M

TIBBIR/VIRTUAL price stats on Base

As of August 4, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.09744. TIBBIR price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $35,745.85. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $97,434,815.74. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $1,882,208.62. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $1,882,208.62.

The total transactions of TIBBIR/VIRTUAL is 166 in the last 24 hours, 114 of which are buy transactions, and 52 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $35,745.85 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.1724, captured at 1:59 AM UTC.

The price of converting 1 TIBBIR to USD is $0.09744 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/04/20261:59:37 AMbuy$674.49$0.097441,193.990.17246,921.84
0x370...12cF
0xca...5099
08/04/20261:59:17 AMsell$122.19$0.09792216.30.17131,262.25
0x4a3...Ed7e
0x4d...b6c8
08/04/20261:58:59 AMbuy$641.66$0.098291,135.880.17226,592.5
0x2bB...FBd1
0x16...bda4
08/04/20261:57:25 AMbuy$309.39$0.09721547.810.17213,182.65
0xf42...acEc
0x1a...9875
08/04/20261:57:11 AMbuy$622.46$0.098141,101.730.17196,407.12
0x291...FDc4
0xdf...fe67
08/04/20261:54:59 AMbuy$566.68$0.097891,002.280.17175,836.12
0x728...F500
0xce...4b55
08/04/20261:54:19 AMbuy$123.86$0.09733219.020.17161,276.3
0x0EC...038F
0x05...73e8
08/04/20261:43:09 AMbuy$178.04$0.09653315.450.17151,838.77
0xF73...e82C
0x09...ded6
08/04/20261:39:15 AMbuy$2,043.65$0.096343,631.360.171121,217.64
0x57B...FFBc
0x99...3199
08/04/20261:38:41 AMbuy$1,366.54$0.096352,428.20.170514,239.64
0x57B...FFBc
0x9b...0172
08/04/20261:38:05 AMbuy$797.04$0.095781,415.830.17018,322.14
0x57B...FFBc
0x95...e58b
08/04/20261:33:51 AMbuy$4.16$0.095497.420.169943.65
0xF73...e82C
0xf7...080c
08/04/20261:33:45 AMbuy$0.3341$0.096360.59480.16993.49
0xbD6...f647
0xae...ae0e
08/04/20261:33:23 AMbuy$0.3358$0.095490.59780.16993.51
0xCea...93BC
0x11...a474
08/04/20261:33:17 AMbuy$0.3358$0.095490.59780.16993.51
0xCea...93BC
0x46...3020
08/04/20261:33:11 AMbuy$0.3364$0.095490.59880.16993.52
0x3Ee...A224
0x3b...b9d5
08/04/20261:33:07 AMbuy$0.3364$0.095490.59880.16993.52
0x3Ee...A224
0xd8...d02a
08/04/20261:33:03 AMbuy$0.3358$0.095490.59780.16993.51
0x852...DD54
0x8c...e778
08/04/20261:32:01 AMbuy$0.3364$0.095510.59870.16993.52
0xFA5...0186
0xea...b7f0
08/04/20261:31:39 AMbuy$0.336$0.095490.5980.16993.51
0x272...aCA9
0xd4...8a5b