- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 7.17M
- Pooled VIRTUAL:
- $2.36M
TIBBIR/VIRTUAL price stats on Base
As of November 4, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1944. TIBBIR price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $41,416.83. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $85,603,412.14. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,785,232.17. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,785,232.17.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 288 in the last 24 hours, 101 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $41,416.83 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.33, captured at 7:23 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1944 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:05:41 AM | sell | $0.2575 | $0.1933 | 0.437 | 0.328 | 1.33 | 0xaa...4281 | |
| 11/04/2026 | 7:05:41 AM | buy | $0.1285 | $0.1944 | 0.2181 | 0.33 | 0.6608 | 0xaa...4281 | |
| 11/04/2026 | 7:05:33 AM | sell | $0.0709 | $0.1933 | 0.1203 | 0.328 | 0.3668 | 0x8d...4654 | |
| 11/04/2026 | 7:05:33 AM | buy | $0.03141 | $0.1944 | 0.05332 | 0.33 | 0.1615 | 0x8d...4654 | |
| 11/04/2026 | 7:05:31 AM | sell | $0.5428 | $0.1933 | 0.9213 | 0.328 | 2.8 | 0xbf...bb1e | |
| 11/04/2026 | 7:05:27 AM | sell | $0.001159 | $0.1944 | 0.001968 | 0.328 | 0.006 | 0x55...ba82 | |
| 11/04/2026 | 7:05:27 AM | buy | $0.04686 | $0.1944 | 0.07954 | 0.33 | 0.2409 | 0x55...ba82 | |
| 11/04/2026 | 7:05:27 AM | sell | $0.09563 | $0.1944 | 0.1623 | 0.328 | 0.4947 | 0xd8...8bb4 | |
| 11/04/2026 | 6:37:57 AM | buy | $4.96 | $0.1934 | 8.37 | 0.33 | 25.38 | 0x5b...971a | |
| 11/04/2026 | 6:20:39 AM | sell | $2,285.31 | $0.1932 | 3,867.52 | 0.3286 | 11,768.53 | 0x0b...4a1e | |
| 11/04/2026 | 6:05:51 AM | sell | $0.03695 | $0.1946 | 0.06251 | 0.3291 | 0.1899 | 0x72...0e9f | |
| 11/04/2026 | 6:05:51 AM | buy | $0.1285 | $0.1957 | 0.2173 | 0.3311 | 0.6564 | 0x72...0e9f | |
| 11/04/2026 | 6:05:33 AM | sell | $0.01753 | $0.1946 | 0.02965 | 0.3291 | 0.09008 | 0xf6...616f | |
| 11/04/2026 | 6:04:19 AM | buy | $82.19 | $0.1939 | 138.7 | 0.3311 | 418.87 | 0xde...2912 | |
| 11/04/2026 | 5:48:59 AM | sell | $12.29 | $0.1937 | 20.71 | 0.3291 | 62.92 | 0x10...1155 | |
| 11/04/2026 | 5:46:49 AM | sell | $59.73 | $0.1953 | 100.65 | 0.3291 | 305.79 | 0x82...1b7f | |
| 11/04/2026 | 5:45:51 AM | sell | $27.86 | $0.1935 | 47 | 0.3291 | 142.8 | 0x82...08bb | |
| 11/04/2026 | 5:36:33 AM | sell | $18.91 | $0.1923 | 32.16 | 0.3291 | 97.71 | 0xa3...8b31 | |
| 11/04/2026 | 5:25:41 AM | sell | $25.97 | $0.1931 | 44.27 | 0.3291 | 134.48 | 0x64...1103 | |
| 11/04/2026 | 5:20:05 AM | sell | $32.41 | $0.1925 | 55.25 | 0.3292 | 167.83 | 0x40...7e9c |