- WhatToFarm
- Base
- Uniswap V2
- TIBBIR-VIRTUAL LPs
Info about TIBBIR-VIRTUAL pair
- Pooled TIBBIR:
- 9.31M
- Pooled VIRTUAL:
- $1.66M
TIBBIR/VIRTUAL price stats on Base
As of March 27, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.1233. TIBBIR price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $201,988.17. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $123,381,278.27. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $2,295,045.39. The TIBBIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIBBIR/VIRTUAL now?
The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $2,295,045.39.
How many transactions are there in the TIBBIR/VIRTUAL pool in the last 24 hours?
The total transactions of TIBBIR/VIRTUAL is 773 in the last 24 hours, 526 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the TIBBIR/VIRTUAL pool in the last 24 hours?
TIBBIR/VIRTUAL pool has a trading volume of $201,988.17 in the last 24 hours.
What is the exchange rate of 1 TIBBIR to VIRTUAL?
The exchange rate of 1 TIBBIR to VIRTUAL is 0.1786, captured at 1:37 AM UTC.
How much is 1 TIBBIR in dollars?
The price of converting 1 TIBBIR to USD is $0.1233 today.
TIBBIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:28:45 AM | buy | $1.47 | $0.1233 | 2.13 | 0.1786 | 11.97 | 0xce...ee97 | |
| 03/27/2026 | 1:28:03 AM | buy | $48.82 | $0.1233 | 70.69 | 0.1786 | 395.67 | 0x37...ebd7 | |
| 03/27/2026 | 1:12:59 AM | buy | $1 | $0.1229 | 1.45 | 0.1786 | 8.16 | 0xda...7c18 | |
| 03/27/2026 | 1:10:03 AM | buy | $0.3343 | $0.1228 | 0.4863 | 0.1786 | 2.72 | 0x5e...9d15 | |
| 03/27/2026 | 1:09:55 AM | buy | $0.4209 | $0.1236 | 0.6122 | 0.1786 | 3.42 | 0x42...cea0 | |
| 03/27/2026 | 1:09:55 AM | sell | $0.619 | $0.1236 | 0.9003 | 0.1775 | 5.06 | 0x42...cea0 | |
| 03/27/2026 | 1:09:15 AM | sell | $0.5546 | $0.1218 | 0.8083 | 0.1775 | 4.55 | 0xcb...ce82 | |
| 03/27/2026 | 1:08:29 AM | buy | $0.08677 | $0.1226 | 0.1264 | 0.1786 | 0.7076 | 0x25...dfcf | |
| 03/27/2026 | 1:08:29 AM | buy | $0.2316 | $0.1226 | 0.3374 | 0.1786 | 1.88 | 0x25...dfcf | |
| 03/27/2026 | 1:08:29 AM | sell | $0.2278 | $0.1218 | 0.332 | 0.1775 | 1.86 | 0x25...dfcf | |
| 03/27/2026 | 1:07:51 AM | buy | $0.8142 | $0.1226 | 1.18 | 0.1786 | 6.64 | 0xa8...4b0a | |
| 03/27/2026 | 1:07:07 AM | sell | $0.2216 | $0.1229 | 0.3229 | 0.1775 | 1.81 | 0xa0...94a5 | |
| 03/27/2026 | 1:03:31 AM | buy | $113.5 | $0.1229 | 165.48 | 0.1786 | 926.31 | 0x6f...f219 | |
| 03/27/2026 | 12:57:49 AM | buy | $1.67 | $0.1225 | 2.44 | 0.1786 | 13.67 | 0x87...8de7 | |
| 03/27/2026 | 12:49:37 AM | buy | $1.03 | $0.1227 | 1.5 | 0.1786 | 8.44 | 0x4c...237f | |
| 03/27/2026 | 12:47:03 AM | buy | $19.82 | $0.1229 | 28.98 | 0.1786 | 162.26 | 0x0a...2420 | |
| 03/27/2026 | 12:44:43 AM | buy | $13.13 | $0.1229 | 19.18 | 0.1786 | 107.42 | 0x7b...abbe | |
| 03/27/2026 | 12:31:33 AM | buy | $10.09 | $0.1228 | 14.73 | 0.1786 | 82.48 | 0xae...f965 | |
| 03/27/2026 | 12:31:15 AM | buy | $1.09 | $0.123 | 1.6 | 0.1786 | 8.97 | 0xf2...cdf1 | |
| 03/27/2026 | 12:27:19 AM | buy | $535.35 | $0.1224 | 780.8 | 0.1785 | 4,373.47 | 0xd8...5eb5 |