WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-VIRTUAL pair

Price USD
$0.2934
Price
0.3597 VIRTUAL
TVL
$3.98M
MKT CAP
$293.4M
5m
0.96%
1h
-0.24%
4h
-0.73%
24h
-1.59%
Share
TXNS
1K
Buys
680
Sells
526
Volume
392K
Telegram price alerts
Pair:
0x0c3b466104545efa096b8f944c1e524E1d0D4888
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TIBBIR:
6.81M
Pooled VIRTUAL:
$2.44M

TIBBIR/VIRTUAL price stats on Base

As of September 29, 2026, the current price of TIBBIR token on DEX Uniswap V2 is $0.2934. TIBBIR price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $392,327.21. TIBBIR token contract is 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 with a market cap $293,446,872.18. The liquidity pool contract is 0x0c3b466104545efa096b8f944c1e524E1d0D4888 with total value locked (TVL) of $3,979,150.86. The TIBBIR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TIBBIR/VIRTUAL with the contract address 0x0c3b466104545efa096b8f944c1e524E1d0D4888 is $3,979,150.86.

The total transactions of TIBBIR/VIRTUAL is 1206 in the last 24 hours, 680 of which are buy transactions, and 526 are sales transactions.

TIBBIR/VIRTUAL pool has a trading volume of $392,327.21 in the last 24 hours.

The exchange rate of 1 TIBBIR to VIRTUAL is 0.3597, captured at 12:55 AM UTC.

The price of converting 1 TIBBIR to USD is $0.2934 today.

TIBBIR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/29/202612:54:15 AMbuy$189.9$0.2934234.360.3597651.5
0x167...cDD1
0x81...0669
09/29/202612:54:15 AMbuy$396.63$0.2934489.480.35961,361.14
0x10a...4bb4
0x1d...05b9
09/29/202612:54:15 AMbuy$273.28$0.2934337.260.3594938.17
0x2b2...17af
0x04...6463
09/29/202612:54:07 AMbuy$6,748.27$0.29018,328.190.358123,254.23
0x4d4...bf5D
0xcb...320f
09/29/202612:54:07 AMbuy$227.48$0.2912280.730.3594781.12
0x000...4347
0xb9...47d6
09/29/202612:53:39 AMbuy$11.31$0.288813.980.356939.17
0x9A0...854c
0xaf...441f
09/29/202612:53:13 AMbuy$59.63$0.28973.610.3569206.27
0xf5B...b9a9
0xc2...e522
09/29/202612:52:51 AMbuy$157.23$0.2891194.080.3568543.85
0xe05...030c
0x8c...09fb
09/29/202612:52:31 AMbuy$195.52$0.2891241.270.3568676.22
0x271...71b4
0x9b...6b5b
09/29/202612:52:15 AMbuy$282.73$0.2918348.940.3567978.22
0x50D...7F4B
0x60...8f15
09/29/202612:52:13 AMbuy$207.97$0.2919256.710.3566719.84
0x000...0e61
0x81...fa24
09/29/202612:51:55 AMbuy$207.94$0.2919256.610.3565719.71
0x61E...15E9
0x55...550c
09/29/202612:51:29 AMbuy$148.27$0.2921182.860.3564512.96
0x61E...15E9
0xe9...d787
09/29/202612:51:11 AMbuy$26.82$0.29233.040.356492.72
0xC78...9626
0xaf...9d3c
09/29/202612:51:13 AMbuy$126.46$0.292155.810.3564437.15
0x044...7c1F
0x34...e1b0
09/29/202612:51:09 AMbuy$26.82$0.292133.040.356392.73
0xC68...1717
0x33...9c77
09/29/202612:51:01 AMbuy$69.4$0.289185.540.3563240.04
0x303...d6f9
0xe3...4514
09/29/202612:50:57 AMbuy$13.4$0.292216.510.356346.35
0xB86...A263
0x08...0537
09/29/202612:50:09 AMbuy$311.73$0.2923383.770.35631,077.07
0x000...dd13
0x3b...97a7
09/29/202612:50:05 AMbuy$216.33$0.2892266.420.3562747.93
0x891...720b
0x1e...f5f3