- WhatToFarm
- Base
- Uniswap V2
- TIAN-VIRTUAL LPs
Info about TIAN-VIRTUAL pair
- Pooled TIAN:
- 159.85M
- Pooled VIRTUAL:
- $33,839.09
TIAN/VIRTUAL price stats on Base
As of April 23, 2025, the current price of TIAN token on DEX Uniswap V2 is $0.0001642. TIAN price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,337.28. TIAN token contract is 0x795ABCB2A9901F6EC510e18D40de08B84628c354 with a market cap $164,168.61. The liquidity pool contract is 0x7C78ae6ed2b800bc7855ab3EbB04A1a27901C6f8 with total value locked (TVL) of $52,485.97. The TIAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TIAN/VIRTUAL now?
The current liquidity of TIAN/VIRTUAL with the contract address 0x7C78ae6ed2b800bc7855ab3EbB04A1a27901C6f8 is $52,485.97.
How many transactions are there in the TIAN/VIRTUAL pool in the last 24 hours?
The total transactions of TIAN/VIRTUAL is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TIAN/VIRTUAL pool in the last 24 hours?
TIAN/VIRTUAL pool has a trading volume of $9,337.28 in the last 24 hours.
What is the exchange rate of 1 TIAN to VIRTUAL?
The exchange rate of 1 TIAN to VIRTUAL is 0.0002117, captured at 9:18 PM UTC.
How much is 1 TIAN in dollars?
The price of converting 1 TIAN to USD is $0.0001642 today.
TIAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 4:48:29 PM | buy | $66.31 | $0.0001642 | 85.51 | 0.0002117 | 403,772.96 | 0xcb...4aac | |
| 04/23/2025 | 4:17:03 PM | buy | $0.1773 | $0.0001636 | 0.2289 | 0.0002112 | 1,084 | 0x53...4dd0 | |
| 04/23/2025 | 4:11:37 PM | buy | $21.92 | $0.0001653 | 28 | 0.000211 | 132,653.37 | 0x9e...eda4 | |
| 04/23/2025 | 3:59:27 PM | sell | $36.3 | $0.0001641 | 46.43 | 0.0002099 | 221,189.39 | 0x4c...6402 | |
| 04/23/2025 | 2:46:37 PM | buy | $147.03 | $0.0001644 | 188 | 0.0002103 | 893,933.01 | 0xf9...a7a4 | |
| 04/23/2025 | 2:45:59 PM | buy | $147.14 | $0.0001627 | 188 | 0.0002079 | 903,982.62 | 0x7b...4ea8 | |
| 04/23/2025 | 2:45:39 PM | buy | $147.28 | $0.0001611 | 188 | 0.0002056 | 914,202.74 | 0xe8...a7d0 | |
| 04/23/2025 | 2:45:15 PM | buy | $146.87 | $0.0001588 | 188 | 0.0002033 | 924,597.26 | 0x24...01a7 | |
| 04/23/2025 | 2:30:47 PM | buy | $55 | $0.0001585 | 70 | 0.0002017 | 346,954.67 | 0xf9...3b23 | |
| 04/23/2025 | 2:21:49 PM | sell | $228.91 | $0.000158 | 292.33 | 0.0002019 | 1.45M | 0xd1...9265 | |
| 04/23/2025 | 2:19:57 PM | buy | $234.75 | $0.0001589 | 300 | 0.000203 | 1.48M | 0xbd...b7c0 | |
| 04/23/2025 | 1:30:57 PM | buy | $82.8 | $0.0001661 | 100 | 0.0002006 | 498,416.88 | 0xf9...2e85 | |
| 04/23/2025 | 12:52:37 PM | buy | $138.17 | $0.0001593 | 172.53 | 0.0001989 | 867,110.59 | 0x6c...569b | |
| 04/23/2025 | 12:32:41 PM | sell | $22.31 | $0.0001556 | 28.22 | 0.0001969 | 143,323.08 | 0xe1...ca2e | |
| 04/23/2025 | 12:32:41 PM | buy | $1,318.27 | $0.0001487 | 1,667.5 | 0.0001881 | 8.86M | 0xe1...ca2e | |
| 04/23/2025 | 12:28:15 PM | sell | $781.62 | $0.0001443 | 992.28 | 0.0001832 | 5.42M | 0x42...2a0c | |
| 04/23/2025 | 12:28:15 PM | sell | $18.77 | $0.0001402 | 23.83 | 0.000178 | 125,946.17 | 0x42...2a0c | |
| 04/23/2025 | 12:22:41 PM | sell | $2,000.86 | $0.0001502 | 2,528.83 | 0.0001899 | 12.38M | 0xcf...2c8b | |
| 04/23/2025 | 11:06:09 AM | buy | $11.63 | $0.000172 | 15 | 0.0002217 | 67,656.41 | 0x70...8287 | |
| 04/23/2025 | 10:52:33 AM | buy | $1.19 | $0.0001725 | 1.53 | 0.0002216 | 6,931.61 | 0xdc...d7d3 |