WhatToFarm
/
Get started
12 Swap

Info about TiA-WETH pair

Price USD
$0.0002845
Price
0.077744 WETH
TVL
$0
MKT CAP
$284.5K
5m
0%
1h
21.26%
4h
2,423%
24h
2,423%
Share
TXNS
2K
Buys
431
Sells
1K
Volume
418K
Telegram price alerts
Pair:
0x1A464D88B8179eB9B04a2E8cb7d0355B86916eA7
TiA:
0x4bB06251989E8387169a8ff01BCD00146A8fb17A
WETH:
0x4200000000000000000000000000000000000006
Pooled TiA:
0
Pooled WETH:
$0

TiA/WETH price stats on Base

As of July 23, 2025, the current price of TiA token on DEX Uniswap V3 is $0.0002845. TiA price is up 2,423% in the last 24 hours. The trading history for the last 24 hours contains 1626 trades with trading volume of $418,260.60. TiA token contract is 0x4bB06251989E8387169a8ff01BCD00146A8fb17A with a market cap $284,529.90. The liquidity pool contract is 0x1A464D88B8179eB9B04a2E8cb7d0355B86916eA7 with total value locked (TVL) of $0.00. The TiA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TiA/WETH with the contract address 0x1A464D88B8179eB9B04a2E8cb7d0355B86916eA7 is $0.00.

The total transactions of TiA/WETH is 1626 in the last 24 hours, 431 of which are buy transactions, and 1195 are sales transactions.

TiA/WETH pool has a trading volume of $418,260.60 in the last 24 hours.

The exchange rate of 1 TiA to WETH is 0.00000007744, captured at 12:57 PM UTC.

The price of converting 1 TiA to USD is $0.0002845 today.

TiA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202512:05:01 PMbuy$44.08$0.00028450.0120.077744154,956.89
0x366...8711
0x8b...ab1e
07/23/202512:04:53 PMbuy$36.37$0.0002840.00990.077731128,039.86
0xab2...c7D7
0x84...7cb5
07/23/202512:04:45 PMbuy$440.89$0.00028140.120.077661.57M
0x6b3...633f
0x23...07df
07/23/202512:04:37 PMbuy$690.74$0.00027520.1880.0774912.51M
0x200...e193
0xd8...e951
07/23/202512:04:35 PMbuy$31.96$0.00027130.00870.077384117,809.49
0x43A...dD16
0x3e...e46e
07/23/202512:04:31 PMbuy$27.55$0.0002710.00750.077376101,680.49
0x4B3...77a2
0x79...b8ac
07/23/202512:04:25 PMbuy$734.83$0.00026680.20.0772632.75M
0x46F...9aE0
0x28...bb91
07/23/202512:04:25 PMsell$963.54$0.00027490.26220.0774843.5M
0xd5E...1b68
0xef...6700
07/23/202512:04:25 PMsell$1,129.33$0.00026360.30730.0771774.28M
0x70e...5b7a
0x7d...4127
07/23/202512:04:01 PMbuy$8.08$0.00028590.00220.07778128,270.41
0xe41...f0Be
0x75...bece
07/23/202512:03:59 PMbuy$955.28$0.00028050.260.0776363.4M
0x953...c0c5
0xee...b198
07/23/202512:03:53 PMbuy$32.33$0.00027510.00880.07749117,489.9
0xE01...492e
0x67...7e86
07/23/202512:03:37 PMbuy$1,028.76$0.00026940.280.0773323.82M
0x535...9Bdb
0x14...850e
07/23/202512:03:27 PMsell$674.97$0.00026180.18370.0771272.58M
0x402...Ba4C
0xd6...b229
07/23/202512:03:27 PMbuy$36$0.00026370.00980.077178136,524.36
0xFa5...6255
0xb6...a02e
07/23/202512:03:21 PMbuy$16.53$0.00027070.00450.07736961,060.71
0x0bF...7f99
0xe4...59b2
07/23/202512:03:13 PMbuy$1,137.86$0.00026420.310.0771994.31M
0xB9B...1058
0xc6...4fad
07/23/202512:03:03 PMbuy$31.93$0.0002580.00870.077031123,726.92
0xf04...dCa9
0x52...8c66
07/23/202512:02:53 PMbuy$20.18$0.00025780.00550.07702478,301.58
0x404...A56B
0x19...a6aa
07/23/202512:02:37 PMsell$432.19$0.00025480.11770.0769421.7M
0x104...eF6B
0x62...9999