WhatToFarm
/
Get started
12 Swap

Info about 💹THQ-WETH pair

Price USD
$0.05936
Price
0.084814 WETH
TVL
$1
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
31.67%
Share
TXNS
104
Buys
104
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x69962b2ddb1cBbd2cd4e737A687a6C349f47f684
💹THQ:
0x0A7A59120bF97834049549a966bf44d433968eca
WETH:
0x4200000000000000000000000000000000000006
Pooled 💹THQ:
0.0112067
Pooled WETH:
$0.0177

💹THQ/WETH price stats on Base

As of February 20, 2026, the current price of 💹THQ token on DEX Uniswap V2 is $0.00000936. 💹THQ price is up 31.67% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,298.63. 💹THQ token contract is 0x0A7A59120bF97834049549a966bf44d433968eca with a market cap $81,438.98. The liquidity pool contract is 0x69962b2ddb1cBbd2cd4e737A687a6C349f47f684 with total value locked (TVL) of $1.00. The 💹THQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 💹THQ/WETH with the contract address 0x69962b2ddb1cBbd2cd4e737A687a6C349f47f684 is $1.00.

The total transactions of 💹THQ/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

💹THQ/WETH pool has a trading volume of $9,298.63 in the last 24 hours.

The exchange rate of 1 💹THQ to WETH is 0.000000004814, captured at 8:55 PM UTC.

The price of converting 1 💹THQ to USD is $0.00000936 today.

💹THQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:08:45 PMbuy$74.27$0.059360.03820.0848147.94M
0x728...1513
0x6b...2f33
02/20/20261:08:31 PMbuy$121$0.0593390.06220.084812.96M
0x4c4...111C
0xdf...f184
02/20/20261:08:11 PMbuy$64.02$0.0593180.03290.0847886.87M
0x1EC...92f7
0x07...6646
02/20/20261:08:03 PMbuy$66.52$0.0592960.03420.0847797.16M
0xDf8...1c31
0x54...6b6a
02/20/20261:07:57 PMbuy$64.76$0.0592780.03330.084776.98M
0x292...bB4a
0x57...d9dc
02/20/20261:07:47 PMbuy$99.19$0.0592560.0510.08475910.72M
0xcF0...cC81
0x11...d3f6
02/20/20261:07:31 PMbuy$109.29$0.0592280.05620.08474511.84M
0x4c4...111C
0x62...0f94
02/20/20261:07:19 PMbuy$84.57$0.05920.04350.0847329.19M
0x7cC...587E
0x9d...9f55
02/20/20261:07:03 PMbuy$117.23$0.0591730.06030.08471812.78M
0xEfE...763f
0xe0...b3ec
02/20/20261:06:47 PMbuy$68.81$0.0591480.03540.0847067.52M
0x1EC...92f7
0x3f...cca8
02/20/20261:06:31 PMbuy$115.09$0.0591240.05920.08469312.61M
0x4A5...dB8A
0xf7...2ded
02/20/20261:06:17 PMbuy$86.44$0.0590910.04450.084689.51M
0xDf8...1c31
0x5d...2ded
02/20/20261:06:09 PMbuy$100.99$0.0590650.0520.08466711.14M
0x292...bB4a
0x60...0893
02/20/20261:05:57 PMbuy$110.63$0.0590320.0570.08465312.25M
0xD09...333b
0xbc...ea3e
02/20/20261:05:43 PMbuy$90.25$0.0590050.04650.08463910.02M
0x4c4...111C
0xea...46f7
02/20/20261:05:25 PMbuy$80.76$0.0589850.04160.0846288.99M
0x7cC...587E
0x51...88bc
02/20/20261:05:09 PMbuy$58.5$0.0589780.03010.0846196.52M
0xEfE...763f
0xf0...9d38
02/20/20261:04:55 PMbuy$77.54$0.0589590.03990.0846098.66M
0x728...1513
0x73...3a9f
02/20/20261:04:43 PMbuy$92.5$0.0589360.04760.08459810.35M
0x1EC...92f7
0x1f...01bc
02/20/20261:04:35 PMbuy$115.9$0.0589010.05970.08458413.02M
0x4A5...dB8A
0xaf...61da