WhatToFarm
/
Get started
12 Swap

Info about 💹THQ-WETH pair

Price USD
$0.0000135
Price
0.086839 WETH
TVL
$1
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
20.79%
Share
TXNS
72
Buys
72
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x9BB838a2Ba7E5ce8734E1ce866De73Dd0a9a51a2
💹THQ:
0x18D61ad432262798342C255BfC386c82130A1e33
WETH:
0x4200000000000000000000000000000000000006
Pooled 💹THQ:
0.0111012
Pooled WETH:
$0.01612

💹THQ/WETH price stats on Base

As of February 19, 2026, the current price of 💹THQ token on DEX Uniswap V2 is $0.0000135. 💹THQ price is up 20.79% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,285.02. 💹THQ token contract is 0x18D61ad432262798342C255BfC386c82130A1e33 with a market cap $75,647.45. The liquidity pool contract is 0x9BB838a2Ba7E5ce8734E1ce866De73Dd0a9a51a2 with total value locked (TVL) of $1.00. The 💹THQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 💹THQ/WETH with the contract address 0x9BB838a2Ba7E5ce8734E1ce866De73Dd0a9a51a2 is $1.00.

The total transactions of 💹THQ/WETH is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.

💹THQ/WETH pool has a trading volume of $6,285.02 in the last 24 hours.

The exchange rate of 1 💹THQ to WETH is 0.000000006839, captured at 3:34 PM UTC.

The price of converting 1 💹THQ to USD is $0.0000135 today.

💹THQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20264:12:01 AMbuy$62.21$0.00001350.03150.0868394.61M
0xcF0...cC81
0x28...97b9
02/19/20264:11:51 AMbuy$73.49$0.000013480.03720.0868255.45M
0x4c4...111C
0xac...f4b1
02/19/20264:11:45 AMbuy$1.21$0.000013470.00061630.08681890,393.48
0x555...C35b
0x54...8d08
02/19/20264:11:37 AMbuy$85.54$0.000013450.04330.0868096.36M
0x7cC...587E
0x44...2147
02/19/20264:11:17 AMbuy$114.95$0.000013410.05820.0867898.57M
0xEfE...763f
0xb4...3a18
02/19/20264:11:05 AMbuy$109.24$0.000013360.05530.0867678.17M
0x728...1513
0x6d...6c0c
02/19/20264:10:53 AMbuy$120.3$0.000013320.06090.0867449.03M
0x1EC...92f7
0x82...0c76
02/19/20264:10:43 AMbuy$65.98$0.000013280.03340.0867264.97M
0x4A5...dB8A
0xf6...a275
02/19/20264:10:27 AMbuy$86.12$0.000013250.04360.0867116.5M
0xDf8...1c31
0x53...2da5
02/19/20264:10:05 AMbuy$74.25$0.000013220.03760.0866955.62M
0x292...bB4a
0x7c...d660
02/19/20264:09:55 AMbuy$115.94$0.000013180.05870.0866768.79M
0xD09...333b
0x05...1235
02/19/20264:09:45 AMbuy$112.39$0.000013140.05690.0866548.55M
0xcF0...cC81
0xe0...db34
02/19/20264:09:29 AMbuy$87.1$0.00001310.04410.0866346.65M
0x4c4...111C
0xa9...257b
02/19/20264:09:13 AMbuy$86.47$0.000013060.04380.0866176.62M
0x7cC...587E
0x31...f0bf
02/19/20264:08:57 AMbuy$99.92$0.000013030.05060.0865997.67M
0xEfE...763f
0x13...a7f0
02/19/20264:08:43 AMbuy$97.35$0.000012990.04930.086587.49M
0x728...1513
0xfc...13c1
02/19/20264:08:25 AMbuy$64.2$0.000012960.03250.0865644.95M
0x1EC...92f7
0x37...2c28
02/19/20264:08:07 AMbuy$103.91$0.000012930.05260.0865488.03M
0x4A5...dB8A
0x7b...bb3b
02/19/20264:07:57 AMbuy$113$0.000012890.05720.0865278.76M
0xDf8...1c31
0x32...9b1b
02/19/20264:07:43 AMbuy$64.22$0.000012860.03250.0865094.99M
0x292...bB4a
0x62...723a