WhatToFarm
/
Get started
12 Swap

Info about 💹THQ-WETH pair

Price USD
$0.057466
Price
0.08372 WETH
TVL
$1
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
13.74%
Share
TXNS
49
Buys
49
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x5237e91458586352128064d8B17d18a2d147EFB7
💹THQ:
0x8F183345eC8be0A6F0AA8E0787C2B3058F162132
WETH:
0x4200000000000000000000000000000000000006
Pooled 💹THQ:
47,320.34
Pooled WETH:
$0.0176

💹THQ/WETH price stats on Base

As of February 18, 2026, the current price of 💹THQ token on DEX Uniswap V2 is $0.000007466. 💹THQ price is up 13.74% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,341.33. 💹THQ token contract is 0x8F183345eC8be0A6F0AA8E0787C2B3058F162132 with a market cap $72,422.58. The liquidity pool contract is 0x5237e91458586352128064d8B17d18a2d147EFB7 with total value locked (TVL) of $1.00. The 💹THQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 💹THQ/WETH with the contract address 0x5237e91458586352128064d8B17d18a2d147EFB7 is $1.00.

The total transactions of 💹THQ/WETH is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

💹THQ/WETH pool has a trading volume of $4,341.33 in the last 24 hours.

The exchange rate of 1 💹THQ to WETH is 0.00000000372, captured at 6:19 PM UTC.

The price of converting 1 💹THQ to USD is $0.000007466 today.

💹THQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20267:39:39 AMbuy$74.64$0.0574660.03720.0837210M
0x728...1513
0x15...4fd2
02/18/20267:39:27 AMbuy$80.88$0.057450.04030.08371210.86M
0x1EC...92f7
0xa7...4bda
02/18/20267:39:17 AMbuy$88.09$0.057430.04390.08370211.86M
0x4A5...dB8A
0x78...8df0
02/18/20267:38:59 AMbuy$63.57$0.057410.03170.0836948.58M
0xDf8...1c31
0xa2...6c87
02/18/20267:38:47 AMbuy$113.19$0.0573820.05650.08368415.33M
0x292...bB4a
0xda...43e7
02/18/20267:38:33 AMbuy$56.73$0.0573680.02830.0836757.7M
0xD09...333b
0xdf...a28b
02/18/20267:38:15 AMbuy$118.63$0.0573460.05920.08366516.15M
0xcF0...cC81
0xdd...734e
02/18/20267:37:59 AMbuy$90.1$0.0573180.0450.08365412.31M
0x4c4...111C
0x22...71b8
02/18/20267:37:43 AMbuy$92.3$0.0572970.04610.08364412.65M
0x7cC...587E
0x07...9556
02/18/20267:37:33 AMbuy$122.51$0.0572720.06120.08363216.85M
0xEfE...763f
0x5c...8c3e
02/18/20267:37:23 AMbuy$72.06$0.0572510.0360.0836229.94M
0x728...1513
0xc7...4465
02/18/20267:37:15 AMbuy$95.71$0.0572350.04780.08361313.23M
0x1EC...92f7
0x85...ead1
02/18/20267:36:57 AMbuy$123.14$0.0572110.06150.08360117.08M
0x4A5...dB8A
0x1e...6608
02/18/20267:36:41 AMbuy$91.47$0.0571850.04570.08358912.73M
0xDf8...1c31
0xc9...c294
02/18/20267:36:21 AMbuy$101.22$0.057160.05060.08357914.14M
0x292...bB4a
0x57...36d2
02/18/20267:36:09 AMbuy$89.42$0.0571390.04470.08356912.52M
0xD09...333b
0xe2...e49c
02/18/20267:35:49 AMbuy$61.01$0.0571230.03050.083568.57M
0xcF0...cC81
0xc1...eeb7
02/18/20267:35:33 AMbuy$80.39$0.0571060.04020.08355311.31M
0x4c4...111C
0x1d...1eb9
02/18/20267:35:23 AMbuy$78.79$0.0570880.03940.08354411.12M
0x7cC...587E
0xec...40c2
02/18/20267:35:13 AMbuy$120.74$0.0570640.06040.08353317.09M
0xEfE...763f
0x03...ba1a