WhatToFarm
/
Get started
12 Swap

Info about 💹THQ-WETH pair

Price USD
$0.00001856
Price
0.089294 WETH
TVL
$1
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
31.71%
Share
TXNS
107
Buys
107
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xbeb81d9209f49ed415C06A44D99f5EE2Fdac2Aa5
💹THQ:
0x9629344AE80b84A8978C1D9710aAef5E3564A174
WETH:
0x4200000000000000000000000000000000000006
Pooled 💹THQ:
0.01152
Pooled WETH:
$0.0172

💹THQ/WETH price stats on Base

As of February 17, 2026, the current price of 💹THQ token on DEX Uniswap V2 is $0.00001856. 💹THQ price is up 31.71% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,542.83. 💹THQ token contract is 0x9629344AE80b84A8978C1D9710aAef5E3564A174 with a market cap $83,552.83. The liquidity pool contract is 0xbeb81d9209f49ed415C06A44D99f5EE2Fdac2Aa5 with total value locked (TVL) of $1.00. The 💹THQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 💹THQ/WETH with the contract address 0xbeb81d9209f49ed415C06A44D99f5EE2Fdac2Aa5 is $1.00.

The total transactions of 💹THQ/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

💹THQ/WETH pool has a trading volume of $9,542.83 in the last 24 hours.

The exchange rate of 1 💹THQ to WETH is 0.000000009294, captured at 6:37 AM UTC.

The price of converting 1 💹THQ to USD is $0.00001856 today.

💹THQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20261:53:09 AMbuy$67.32$0.000018560.03370.0892943.63M
0xcF0...cC81
0x6f...4ab4
02/17/20261:52:55 AMbuy$56.54$0.000018530.02830.0892783.05M
0x4c4...111C
0xb3...69fe
02/17/20261:52:37 AMbuy$79.15$0.000018510.03960.0892614.28M
0x7cC...587E
0x09...bb91
02/17/20261:52:17 AMbuy$65.58$0.000018480.03280.0892423.55M
0x1EC...92f7
0x27...9a9e
02/17/20261:51:57 AMbuy$89.55$0.000018430.04480.0892224.86M
0x4A5...dB8A
0x81...8792
02/17/20261:51:45 AMbuy$75.94$0.000018380.0380.0892014.13M
0x292...bB4a
0x2b...806a
02/17/20261:51:29 AMbuy$89.75$0.000018350.04490.089184.89M
0xcF0...cC81
0xa4...acb6
02/17/20261:51:09 AMbuy$116.92$0.000018290.05850.0891546.39M
0x4c4...111C
0xf1...acef
02/17/20261:50:49 AMbuy$65.98$0.000018250.0330.0891313.61M
0x7cC...587E
0x0c...e55f
02/17/20261:50:31 AMbuy$111.99$0.000018210.0560.0891086.15M
0xEfE...763f
0xf0...1e5c
02/17/20261:50:17 AMbuy$64.21$0.000018170.03210.0890863.53M
0x728...1513
0x54...83de
02/17/20261:50:03 AMbuy$102.98$0.000018120.05150.0890655.68M
0x1EC...92f7
0x19...1cfc
02/17/20261:49:45 AMbuy$105.41$0.000018070.05270.0890385.83M
0x4A5...dB8A
0x19...343a
02/17/20261:49:37 AMbuy$123.01$0.000018020.06150.0890096.83M
0xDf8...1c31
0xc3...e610
02/17/20261:49:21 AMbuy$88.22$0.000017970.04410.0889834.91M
0xD09...333b
0x19...ad66
02/17/20261:49:13 AMbuy$57.61$0.000017930.02880.0889643.21M
0xcF0...cC81
0x39...7939
02/17/20261:48:57 AMbuy$72.43$0.00001790.03620.0889484.05M
0x4c4...111C
0x18...512a
02/17/20261:48:43 AMbuy$84.27$0.000017870.04210.0889284.71M
0x7cC...587E
0x52...f567
02/17/20261:48:33 AMbuy$111.23$0.000017810.05560.0889046.24M
0xEfE...763f
0x56...21f0
02/17/20261:48:15 AMbuy$111.87$0.000017760.05590.0888766.3M
0x728...1513
0x8d...dd3c