- WhatToFarm
- Base
- Uniswap V2
- 💹THQ-WETH LPs
Info about 💹THQ-WETH pair
- Pooled 💹THQ:
- 0.0115856
- Pooled WETH:
- $0.0172
💹THQ/WETH price stats on Base
As of January 20, 2026, the current price of 💹THQ token on DEX Uniswap V2 is $0.00002269. 💹THQ price is up 85.03% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $29,846.77. 💹THQ token contract is 0xa87F3B0D81705F2AC33577FE1Cd41d2cBDE1f86F with a market cap $149,818.79. The liquidity pool contract is 0x7a8bf790A625f9a4f6fdF4511c6Ae9f5f5c4a8fd with total value locked (TVL) of $1.00. The 💹THQ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 💹THQ/WETH now?
The current liquidity of 💹THQ/WETH with the contract address 0x7a8bf790A625f9a4f6fdF4511c6Ae9f5f5c4a8fd is $1.00.
How many transactions are there in the 💹THQ/WETH pool in the last 24 hours?
The total transactions of 💹THQ/WETH is 109 in the last 24 hours, 108 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 💹THQ/WETH pool in the last 24 hours?
💹THQ/WETH pool has a trading volume of $29,846.77 in the last 24 hours.
What is the exchange rate of 1 💹THQ to WETH?
The exchange rate of 1 💹THQ to WETH is 0.000000007325, captured at 7:50 PM UTC.
How much is 1 💹THQ in dollars?
The price of converting 1 💹THQ to USD is $0.00002269 today.
💹THQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:16:21 AM | buy | $203.9 | $0.00002269 | 0.0658 | 0.087325 | 8.98M | 0x63...3781 | |
| 01/20/2026 | 9:16:07 AM | buy | $182.51 | $0.00002261 | 0.0589 | 0.087299 | 8.07M | 0xb4...5c27 | |
| 01/20/2026 | 9:15:55 AM | buy | $221.47 | $0.00002252 | 0.0715 | 0.087272 | 9.83M | 0xcd...bb8c | |
| 01/20/2026 | 9:15:35 AM | buy | $255.54 | $0.00002242 | 0.0825 | 0.08724 | 11.39M | 0x61...fcfa | |
| 01/20/2026 | 9:15:15 AM | buy | $369.17 | $0.00002229 | 0.1192 | 0.087198 | 16.56M | 0x9b...21ac | |
| 01/20/2026 | 9:15:03 AM | buy | $209.67 | $0.00002217 | 0.0677 | 0.087159 | 9.46M | 0xd5...2117 | |
| 01/20/2026 | 9:14:45 AM | sell | $0.5696 | $0.00002199 | 0.0001839 | 0.087102 | 25,896 | 0xbf...d138 | |
| 01/20/2026 | 9:14:33 AM | buy | $179.63 | $0.00002209 | 0.058 | 0.087133 | 8.13M | 0xd5...c4ce | |
| 01/20/2026 | 9:14:13 AM | buy | $185.2 | $0.00002201 | 0.0598 | 0.087109 | 8.41M | 0xea...affa | |
| 01/20/2026 | 9:13:57 AM | buy | $248.38 | $0.00002192 | 0.0802 | 0.08708 | 11.33M | 0xd7...1dbb | |
| 01/20/2026 | 9:13:41 AM | buy | $317.14 | $0.00002181 | 0.1024 | 0.087043 | 14.54M | 0x7a...2a09 | |
| 01/20/2026 | 9:13:27 AM | buy | $386.2 | $0.00002166 | 0.1247 | 0.086996 | 17.82M | 0x8f...25ac | |
| 01/20/2026 | 9:13:19 AM | buy | $311.25 | $0.00002152 | 0.1005 | 0.08695 | 14.46M | 0xee...dbfd | |
| 01/20/2026 | 9:13:07 AM | buy | $195.73 | $0.00002142 | 0.0632 | 0.086917 | 9.14M | 0xb4...d3bd | |
| 01/20/2026 | 9:12:51 AM | buy | $294.84 | $0.00002132 | 0.0952 | 0.086885 | 13.83M | 0xb0...b788 | |
| 01/20/2026 | 9:12:43 AM | buy | $372.27 | $0.00002119 | 0.1202 | 0.086841 | 17.57M | 0x9f...b0e7 | |
| 01/20/2026 | 9:12:35 AM | buy | $308.47 | $0.00002105 | 0.0996 | 0.086797 | 14.65M | 0x59...2e19 | |
| 01/20/2026 | 9:12:23 AM | buy | $190.78 | $0.00002095 | 0.0616 | 0.086765 | 9.11M | 0x95...58dd | |
| 01/20/2026 | 9:12:07 AM | buy | $285.86 | $0.00002085 | 0.0923 | 0.086734 | 13.71M | 0xb8...66fa | |
| 01/20/2026 | 9:11:59 AM | buy | $182.41 | $0.00002076 | 0.0589 | 0.086704 | 8.79M | 0xe8...3d0b |