WhatToFarm
/
Get started
12 Swap

Info about 💹THQ-WETH pair

Price USD
$0.00002227
Price
0.087443 WETH
TVL
$1
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0%
24h
87.45%
Share
TXNS
108
Buys
108
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x46E61D60F94658Dba4b2Fa19059bc7bDCe31ecFD
💹THQ:
0xcec5cd91671DF0Ba15d4fa684c9C353D34629680
WETH:
0x4200000000000000000000000000000000000006
Pooled 💹THQ:
0.011581
Pooled WETH:
$0.0172

💹THQ/WETH price stats on Base

As of January 21, 2026, the current price of 💹THQ token on DEX Uniswap V2 is $0.00002227. 💹THQ price is up 87.45% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $28,869.38. 💹THQ token contract is 0xcec5cd91671DF0Ba15d4fa684c9C353D34629680 with a market cap $144,779.61. The liquidity pool contract is 0x46E61D60F94658Dba4b2Fa19059bc7bDCe31ecFD with total value locked (TVL) of $1.00. The 💹THQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 💹THQ/WETH with the contract address 0x46E61D60F94658Dba4b2Fa19059bc7bDCe31ecFD is $1.00.

The total transactions of 💹THQ/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

💹THQ/WETH pool has a trading volume of $28,869.38 in the last 24 hours.

The exchange rate of 1 💹THQ to WETH is 0.000000007443, captured at 3:57 AM UTC.

The price of converting 1 💹THQ to USD is $0.00002227 today.

💹THQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20266:56:53 PMbuy$190.01$0.000022270.06350.0874438.53M
0x1EC...92f7
0xe4...a5d6
01/20/20266:56:43 PMbuy$170.86$0.000022190.05710.0874177.7M
0x4A5...dB8A
0x94...2fcf
01/20/20266:56:33 PMbuy$199.89$0.000022110.06680.0873919.04M
0xDf8...1c31
0xbf...8e46
01/20/20266:56:19 PMbuy$335.65$0.000021990.11220.08735315.26M
0x292...bB4a
0xe6...cd56
01/20/20266:56:01 PMbuy$170.45$0.000021880.0570.0873187.79M
0xcF0...cC81
0xb1...e9b5
01/20/20266:55:43 PMbuy$350.72$0.000021770.11730.08728116.11M
0x4c4...111C
0xcd...dbe0
01/20/20266:55:25 PMbuy$229.83$0.000021640.07690.0872410.62M
0x7cC...587E
0x1f...569c
01/20/20266:55:17 PMbuy$370.01$0.000021510.12380.08719817.2M
0xEfE...763f
0xfb...fedd
01/20/20266:55:05 PMbuy$201.44$0.000021390.06740.0871599.41M
0x728...1513
0xcf...6943
01/20/20266:54:51 PMbuy$353.57$0.000021280.11830.0871216.61M
0x1EC...92f7
0xdf...574f
01/20/20266:54:37 PMbuy$308.05$0.000021130.10310.08707414.57M
0x4c4...111C
0x53...a962
01/20/20266:54:23 PMbuy$220.05$0.000021040.07360.08703810.46M
0xEfE...763f
0x93...1364
01/20/20266:54:13 PMbuy$310.64$0.000020930.10390.08700114.84M
0x728...1513
0x3c...d294
01/20/20266:53:53 PMbuy$262.26$0.000020810.08770.08696212.6M
0x1EC...92f7
0x3f...1282
01/20/20266:53:43 PMbuy$295.15$0.00002070.09870.08692414.25M
0x4A5...dB8A
0xb6...96c8
01/20/20266:53:25 PMbuy$347$0.000020580.1160.0868816.86M
0xDf8...1c31
0x7b...fd34
01/20/20266:53:09 PMbuy$231.02$0.000020470.07720.0868411.29M
0x292...bB4a
0x35...7ea0
01/20/20266:52:59 PMbuy$323.49$0.000020350.10810.08680315.89M
0xD09...333b
0x57...49c2
01/20/20266:52:41 PMbuy$267.54$0.000020230.08940.08676313.22M
0x4c4...111C
0x67...0f8d
01/20/20266:52:25 PMbuy$283.7$0.000020120.09480.08672514.09M
0x7cC...587E
0x70...6815