WhatToFarm
/
Get started
12 Swap

Info about 💹THQ-WETH pair

Price USD
$0.00002332
Price
0.087241 WETH
TVL
$222,206.59
MKT CAP
$151.6K
5m
0%
1h
0%
4h
81.48%
24h
81.48%
Share
TXNS
104
Buys
103
Sells
1
Volume
30K
Telegram price alerts
Pair:
0xaAb31d61f104467CBA77f0A62F9E80B4508df5a0
💹THQ:
0x42a62eD86bfE192F51554eB6BB01BC737e923c1B
WETH:
0x4200000000000000000000000000000000000006
Pooled 💹THQ:
4.79B
Pooled WETH:
$34.49

💹THQ/WETH price stats on Base

As of January 19, 2026, the current price of 💹THQ token on DEX Uniswap V2 is $0.00002332. 💹THQ price is up 81.48% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $29,678.39. 💹THQ token contract is 0x42a62eD86bfE192F51554eB6BB01BC737e923c1B with a market cap $151,623.53. The liquidity pool contract is 0xaAb31d61f104467CBA77f0A62F9E80B4508df5a0 with total value locked (TVL) of $222,206.59. The 💹THQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 💹THQ/WETH with the contract address 0xaAb31d61f104467CBA77f0A62F9E80B4508df5a0 is $222,206.59.

The total transactions of 💹THQ/WETH is 104 in the last 24 hours, 103 of which are buy transactions, and 1 are sales transactions.

💹THQ/WETH pool has a trading volume of $29,678.39 in the last 24 hours.

The exchange rate of 1 💹THQ to WETH is 0.000000007241, captured at 2:05 PM UTC.

The price of converting 1 💹THQ to USD is $0.00002332 today.

💹THQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202612:57:21 PMbuy$370.77$0.000023320.11510.08724115.89M
0x1EC...92f7
0xfe...c75e
01/19/202612:57:03 PMbuy$267.04$0.000023190.08290.087211.51M
0x4c4...111C
0x27...c683
01/19/202612:56:45 PMbuy$281.86$0.000023070.08750.08716412.21M
0x7cC...587E
0xc9...fa6d
01/19/202612:56:33 PMbuy$221.62$0.000022970.06880.0871319.65M
0xEfE...763f
0x0b...aae7
01/19/202612:56:21 PMbuy$274.57$0.000022880.08520.087112M
0x728...1513
0x3a...d922
01/19/202612:56:07 PMbuy$260.39$0.000022770.08080.08706511.44M
0x1EC...92f7
0xe4...4b8a
01/19/202612:55:55 PMbuy$311.96$0.000022650.09680.08702813.77M
0x4A5...dB8A
0x44...6f0f
01/19/202612:55:39 PMbuy$175.31$0.000022550.05440.0869977.77M
0xDf8...1c31
0xde...7ba2
01/19/202612:55:25 PMbuy$291.97$0.000022450.09060.08696813M
0x292...bB4a
0x78...bc92
01/19/202612:55:17 PMbuy$224.94$0.000022350.06980.08693510.06M
0xD09...333b
0xbb...ade3
01/19/202612:55:01 PMbuy$252.98$0.000022250.07850.08690411.37M
0xcF0...cC81
0x6e...8346
01/19/202612:54:53 PMbuy$298.1$0.000022130.09250.08686913.46M
0x4c4...111C
0x60...a546
01/19/202612:54:37 PMbuy$356.11$0.0000220.11050.08682816.18M
0x7cC...587E
0x4a...2c66
01/19/202612:54:23 PMbuy$387.69$0.000021850.12030.08678117.74M
0xEfE...763f
0x89...a5b6
01/19/202612:54:05 PMbuy$361.3$0.00002170.11210.08673416.64M
0x728...1513
0x62...08e5
01/19/202612:53:51 PMbuy$275.28$0.000021580.08540.08669412.76M
0x1EC...92f7
0xd2...6538
01/19/202612:53:43 PMbuy$301.39$0.000021460.09350.08665914.04M
0x4A5...dB8A
0x54...cf6e
01/19/202612:53:31 PMbuy$354.57$0.000021330.110.08661816.62M
0xDf8...1c31
0x9a...38cf
01/19/202612:53:19 PMbuy$258.51$0.000021210.08020.0865812.19M
0x292...bB4a
0x82...0be5
01/19/202612:53:05 PMbuy$347.52$0.000021090.10780.08654216.48M
0xD09...333b
0x00...d78d