WhatToFarm
/
12 Swap

Info about Thinker-WETH pair

Price USD
$0.0004178
Price
0.061792 WETH
TVL
$1
MKT CAP
$417.8K
5m
0%
1h
0%
4h
0%
24h
3,533%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x0a5210f17e81256fA770A425884cA234d9D3aDfF
Thinker:
0x1Ef55d3e4978EA95B566d810843f8002b760DF2B
WETH:
0x4200000000000000000000000000000000000006
Pooled Thinker:
0.014138
Pooled WETH:
$0.015677

Thinker/WETH price stats on Base

As of March 19, 2026, the current price of Thinker token on DEX Uniswap V3 is $0.0004178. Thinker price is up 3,533% in the last 24 hours. The trading history for the last 24 hours contains 2790 trades with trading volume of $1,360,735.27. Thinker token contract is 0x1Ef55d3e4978EA95B566d810843f8002b760DF2B with a market cap $417,810.32. The liquidity pool contract is 0x0a5210f17e81256fA770A425884cA234d9D3aDfF with total value locked (TVL) of $1.00. The Thinker/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Thinker/WETH with the contract address 0x0a5210f17e81256fA770A425884cA234d9D3aDfF is $1.00.

The total transactions of Thinker/WETH is 2790 in the last 24 hours, 1475 of which are buy transactions, and 1315 are sales transactions.

Thinker/WETH pool has a trading volume of $1,360,735.27 in the last 24 hours.

The exchange rate of 1 Thinker to WETH is 0.0000001792, captured at 1:42 AM UTC.

The price of converting 1 Thinker to USD is $0.0004178 today.

Thinker-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:34:29 AMsell$6.98$0.00041780.0029970.06179216,717.920x67...53fa
03/18/20269:34:03 AMsell$2,188.21$0.00043080.93890.0618485.08M0x1a...7638
03/18/20269:33:39 AMsell$83.01$0.00044470.035620.061908186,642.940x79...2324
03/18/20269:33:35 AMsell$574.46$0.00044880.24650.0619261.28M0x78...2f47
03/18/20269:33:25 AMbuy$54.28$0.00046110.02330.061979117,717.670x8c...7bd1
03/18/20269:33:21 AMbuy$689.65$0.00045650.2960.0619591.51M0x70...0ebc
03/18/20269:33:17 AMsell$1,108.6$0.000450.47580.0619312.46M0xf8...094d
03/18/20269:33:07 AMbuy$1,982.79$0.00045370.8510.0619474.37M0x32...244d
03/18/20269:32:57 AMsell$66.55$0.00043330.028550.061859153,595.160xf3...130c
03/18/20269:32:53 AMsell$1,258.17$0.00044130.53990.0618932.85M0xed...f93e
03/18/20269:32:45 AMbuy$1,216.47$0.00045060.5220.0619332.7M0x8f...428e
03/18/20269:32:39 AMbuy$1,335.74$0.00043640.5730.0618723.06M0x40...e50b
03/18/20269:32:39 AMsell$108.82$0.00043510.046680.061866250,086.330xb8...e619
03/18/20269:32:33 AMbuy$103.5$0.00042770.04440.061835241,952.530xf9...b1ed
03/18/20269:32:29 AMbuy$193.92$0.00042590.08320.061827455,295.450xcb...d03f
03/18/20269:32:27 AMsell$1,130.91$0.0004230.48510.0618142.67M0x1a...6108
03/18/20269:32:13 AMsell$745.84$0.00043440.31990.0618631.72M0xf7...b192
03/18/20269:32:09 AMbuy$622.38$0.0004440.2670.0619041.4M0xb1...9b0c
03/18/20269:31:55 AMsell$610.75$0.0004350.2620.0618661.4M0x75...9cd1
03/18/20269:31:51 AMsell$876.99$0.00044410.37630.0619051.97M0x0a...8f37