- WhatToFarm
- Base
- Uniswap V3
- THINK-WETH LPs
Info about THINK-WETH pair
- Pooled THINK:
- 406.14M
- Pooled WETH:
- $5.52
THINK/WETH price stats on Base
As of January 17, 2026, the current price of THINK token on DEX Uniswap V3 is $0.00009884. THINK price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 3674 trades with trading volume of $1,181,612.29. THINK token contract is 0x630E4B12042047484D05af0d8324Ce4AC99eb4d8 with a market cap $98,848.18. The liquidity pool contract is 0x750145759c26DDD57e7a737EF05477168a73F42e with total value locked (TVL) of $58,393.79. The THINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of THINK/WETH now?
The current liquidity of THINK/WETH with the contract address 0x750145759c26DDD57e7a737EF05477168a73F42e is $58,393.79.
How many transactions are there in the THINK/WETH pool in the last 24 hours?
The total transactions of THINK/WETH is 3674 in the last 24 hours, 1344 of which are buy transactions, and 2330 are sales transactions.
What is the trading volume in the THINK/WETH pool in the last 24 hours?
THINK/WETH pool has a trading volume of $1,181,612.29 in the last 24 hours.
What is the exchange rate of 1 THINK to WETH?
The exchange rate of 1 THINK to WETH is 0.00000002994, captured at 1:59 PM UTC.
How much is 1 THINK in dollars?
The price of converting 1 THINK to USD is $0.00009884 today.
THINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:58:49 PM | buy | $495.22 | $0.00009884 | 0.15 | 0.072994 | 5.01M | 0x16...1b93 | |
| 01/17/2026 | 1:58:43 PM | buy | $329.82 | $0.00009674 | 0.0999 | 0.07293 | 3.41M | 0x5f...1aee | |
| 01/17/2026 | 1:58:39 PM | sell | $183.1 | $0.00009579 | 0.05545 | 0.072901 | 1.91M | 0x9a...6c1b | |
| 01/17/2026 | 1:58:35 PM | buy | $9.8 | $0.00009681 | 0.00297 | 0.072932 | 101,277.9 | 0x72...d757 | |
| 01/17/2026 | 1:58:25 PM | sell | $427.62 | $0.00009729 | 0.1295 | 0.072946 | 4.4M | 0x04...b869 | |
| 01/17/2026 | 1:58:15 PM | buy | $0.0003301 | $0.00009898 | 0.061 | 0.072998 | 3.33 | 0x43...394b | |
| 01/17/2026 | 1:58:09 PM | buy | $924.42 | $0.00009649 | 0.28 | 0.072922 | 9.58M | 0xed...7d52 | |
| 01/17/2026 | 1:58:11 PM | buy | $22.87 | $0.00009892 | 0.00693 | 0.072996 | 231,285.72 | 0x4b...0bc9 | |
| 01/17/2026 | 1:58:05 PM | sell | $745.09 | $0.00009547 | 0.2256 | 0.072891 | 7.8M | 0xca...7699 | |
| 01/17/2026 | 1:58:01 PM | buy | $3.3 | $0.00009795 | 0.001 | 0.072966 | 33,706.19 | 0x12...9ebf | |
| 01/17/2026 | 1:57:51 PM | buy | $6.1 | $0.00009792 | 0.00185 | 0.072966 | 62,371.76 | 0x40...a919 | |
| 01/17/2026 | 1:57:51 PM | sell | $250.09 | $0.00009796 | 0.07575 | 0.072967 | 2.55M | 0x77...d3ab | |
| 01/17/2026 | 1:57:39 PM | buy | $231.1 | $0.0000986 | 0.07 | 0.072986 | 2.34M | 0xf5...9bb3 | |
| 01/17/2026 | 1:57:33 PM | sell | $251 | $0.00009806 | 0.07602 | 0.07297 | 2.56M | 0xb6...bf92 | |
| 01/17/2026 | 1:57:25 PM | buy | $515.03 | $0.00009794 | 0.156 | 0.072966 | 5.26M | 0x2a...244a | |
| 01/17/2026 | 1:57:27 PM | buy | $6.6 | $0.00009928 | 0.002 | 0.073007 | 66,506.58 | 0x3c...73c8 | |
| 01/17/2026 | 1:57:15 PM | buy | $504.47 | $0.00009535 | 0.1528 | 0.072888 | 5.29M | 0x08...a0dd | |
| 01/17/2026 | 1:57:07 PM | sell | $696.09 | $0.00009526 | 0.2108 | 0.072885 | 7.31M | 0x66...f695 | |
| 01/17/2026 | 1:57:03 PM | buy | $138.66 | $0.00009726 | 0.042 | 0.072946 | 1.43M | 0x1f...e912 | |
| 01/17/2026 | 1:56:57 PM | sell | $434.34 | $0.00009743 | 0.1315 | 0.072951 | 4.46M | 0xbc...9880 |