- WhatToFarm
- Base
- Uniswap V2
- THINK-WETH LPs
Info about THINK-WETH pair
- Pooled THINK:
- 54.08M
- Pooled WETH:
- $11.84
THINK/WETH price stats on Base
As of January 18, 2026, the current price of THINK token on DEX Uniswap V2 is $0.0007471. THINK price is up 19,536% in the last 24 hours. The trading history for the last 24 hours contains 9038 trades with trading volume of $5,545,340.42. THINK token contract is 0x380c64c627Ef07A7E1E47fA4df2bB1c195D94933 with a market cap $747,176.80. The liquidity pool contract is 0x00773efE32120Ff1eAE57ea79d1968641bC634c2 with total value locked (TVL) of $78,744.08. The THINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of THINK/WETH now?
The current liquidity of THINK/WETH with the contract address 0x00773efE32120Ff1eAE57ea79d1968641bC634c2 is $78,744.08.
How many transactions are there in the THINK/WETH pool in the last 24 hours?
The total transactions of THINK/WETH is 9038 in the last 24 hours, 6066 of which are buy transactions, and 2972 are sales transactions.
What is the trading volume in the THINK/WETH pool in the last 24 hours?
THINK/WETH pool has a trading volume of $5,545,340.42 in the last 24 hours.
What is the exchange rate of 1 THINK to WETH?
The exchange rate of 1 THINK to WETH is 0.0000002248, captured at 10:48 AM UTC.
How much is 1 THINK in dollars?
The price of converting 1 THINK to USD is $0.0007471 today.
THINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:48:05 AM | buy | $102.11 | $0.0007321 | 0.03072 | 0.062203 | 139,473.66 | 0xb5...deba | |
| 01/18/2026 | 10:48:05 AM | buy | $707.83 | $0.0007471 | 0.2129 | 0.062248 | 947,345.57 | 0x1f...3061 | |
| 01/18/2026 | 10:47:53 AM | sell | $558.59 | $0.0007362 | 0.168 | 0.062215 | 758,732.15 | 0x6f...33c6 | |
| 01/18/2026 | 10:47:37 AM | sell | $654.19 | $0.0007589 | 0.1968 | 0.062283 | 861,986.1 | 0xa8...aa00 | |
| 01/18/2026 | 10:47:31 AM | buy | $418.38 | $0.0007454 | 0.1258 | 0.062243 | 561,220.18 | 0x97...bb20 | |
| 01/18/2026 | 10:47:31 AM | buy | $597.24 | $0.0007645 | 0.1797 | 0.0623 | 781,118.06 | 0x8d...10bd | |
| 01/18/2026 | 10:47:19 AM | buy | $332.34 | $0.0007315 | 0.1 | 0.062201 | 454,312.59 | 0x72...a11a | |
| 01/18/2026 | 10:47:13 AM | sell | $605.15 | $0.0007322 | 0.182 | 0.062203 | 826,475.66 | 0x40...d81a | |
| 01/18/2026 | 10:47:07 AM | buy | $165.17 | $0.0007448 | 0.0497 | 0.062241 | 221,744.87 | 0x99...b917 | |
| 01/18/2026 | 10:46:57 AM | sell | $635.26 | $0.0007491 | 0.1911 | 0.062254 | 847,919.36 | 0xdf...5d57 | |
| 01/18/2026 | 10:46:57 AM | buy | $126.53 | $0.0007633 | 0.03807 | 0.062296 | 165,751.4 | 0x57...9bcc | |
| 01/18/2026 | 10:46:41 AM | sell | $540.06 | $0.0007666 | 0.1625 | 0.062306 | 704,471.89 | 0x40...7a36 | |
| 01/18/2026 | 10:46:23 AM | sell | $569.71 | $0.0007878 | 0.1714 | 0.06237 | 723,138.67 | 0xf8...3a99 | |
| 01/18/2026 | 10:46:13 AM | buy | $128.81 | $0.0007957 | 0.03875 | 0.062394 | 161,870.42 | 0xca...d1ac | |
| 01/18/2026 | 10:46:13 AM | buy | $138.76 | $0.0008009 | 0.04175 | 0.06241 | 173,251.23 | 0x29...23ad | |
| 01/18/2026 | 10:46:03 AM | buy | $143.73 | $0.0007905 | 0.04324 | 0.062378 | 181,817.33 | 0xeb...fb0f | |
| 01/18/2026 | 10:46:03 AM | buy | $203.93 | $0.0007838 | 0.06136 | 0.062358 | 260,176.99 | 0x50...c9af | |
| 01/18/2026 | 10:45:59 AM | sell | $583.47 | $0.0007864 | 0.1755 | 0.062366 | 741,948.43 | 0x27...8220 | |
| 01/18/2026 | 10:45:51 AM | buy | $330.67 | $0.000796 | 0.0995 | 0.062395 | 415,389.78 | 0x8e...904f | |
| 01/18/2026 | 10:45:41 AM | buy | $199.33 | $0.0007818 | 0.05998 | 0.062352 | 254,966.34 | 0x1e...2420 |