- WhatToFarm
- Base
- Uniswap V2
- THEO-USDC LPs
Info about THEO-USDC pair
- Pooled THEO:
- 67,334.78
- Pooled USDC:
- $53,827.68
THEO/USDC price stats on Base
As of July 18, 2025, the current price of THEO token on DEX Uniswap V2 is $0.8014. THEO price is up 7,879% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $159,300.57. THEO token contract is 0x08e5E2Ca3E74E7A0ff9F413B64E7332503743FF8 with a market cap $7,994,038.02. The liquidity pool contract is 0x3C5CC60e4b236ce6eDeB3b32c455d2bCe66e052e with total value locked (TVL) of $107,655.37. The THEO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of THEO/USDC now?
The current liquidity of THEO/USDC with the contract address 0x3C5CC60e4b236ce6eDeB3b32c455d2bCe66e052e is $107,655.37.
How many transactions are there in the THEO/USDC pool in the last 24 hours?
The total transactions of THEO/USDC is 640 in the last 24 hours, 543 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the THEO/USDC pool in the last 24 hours?
THEO/USDC pool has a trading volume of $159,300.57 in the last 24 hours.
What is the exchange rate of 1 THEO to USDC?
The exchange rate of 1 THEO to USDC is 0.8014, captured at 9:34 PM UTC.
How much is 1 THEO in dollars?
The price of converting 1 THEO to USD is $0.8014 today.
THEO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:31:25 PM | buy | $21.07 | $0.8014 | 21.07 | 0.8014 | 26.28 | 0x77...bb25 | |
| 07/18/2025 | 9:27:31 PM | buy | $30.22 | $0.8007 | 30.22 | 0.8007 | 37.74 | 0x70...8b79 | |
| 07/18/2025 | 9:23:37 PM | buy | $32.73 | $0.7997 | 32.73 | 0.7997 | 40.93 | 0x12...441a | |
| 07/18/2025 | 9:19:45 PM | buy | $37.14 | $0.7987 | 37.14 | 0.7987 | 46.5 | 0xe1...dbc3 | |
| 07/18/2025 | 9:18:33 PM | buy | $249.73 | $0.7944 | 249.73 | 0.7944 | 314.33 | 0xec...978f | |
| 07/18/2025 | 9:16:03 PM | buy | $32.81 | $0.7903 | 32.81 | 0.7903 | 41.52 | 0x74...f412 | |
| 07/18/2025 | 9:11:59 PM | buy | $37.68 | $0.7892 | 37.68 | 0.7892 | 47.73 | 0x0d...c792 | |
| 07/18/2025 | 9:07:55 PM | buy | $25.63 | $0.7883 | 25.63 | 0.7883 | 32.51 | 0xfd...1622 | |
| 07/18/2025 | 9:04:01 PM | buy | $30.22 | $0.7875 | 30.22 | 0.7875 | 38.38 | 0xcf...4038 | |
| 07/18/2025 | 8:59:57 PM | buy | $31.2 | $0.7866 | 31.2 | 0.7866 | 39.66 | 0x4c...94be | |
| 07/18/2025 | 8:55:53 PM | buy | $37.16 | $0.7856 | 37.16 | 0.7856 | 47.3 | 0xaa...e776 | |
| 07/18/2025 | 8:51:55 PM | buy | $37.46 | $0.7845 | 37.46 | 0.7845 | 47.75 | 0x21...e1cc | |
| 07/18/2025 | 8:47:57 PM | buy | $23.04 | $0.7836 | 23.04 | 0.7836 | 29.4 | 0xc9...336f | |
| 07/18/2025 | 8:43:59 PM | buy | $27.45 | $0.7828 | 27.45 | 0.7828 | 35.06 | 0x83...a48b | |
| 07/18/2025 | 8:39:51 PM | buy | $22.82 | $0.7821 | 22.82 | 0.7821 | 29.18 | 0x58...d7b0 | |
| 07/18/2025 | 8:35:45 PM | buy | $33.28 | $0.7813 | 33.28 | 0.7813 | 42.59 | 0x47...f614 | |
| 07/18/2025 | 8:32:03 PM | buy | $26.35 | $0.7804 | 26.35 | 0.7804 | 33.77 | 0xe5...18b4 | |
| 07/18/2025 | 8:28:25 PM | buy | $26.97 | $0.7796 | 26.97 | 0.7796 | 34.6 | 0x53...aa4e | |
| 07/18/2025 | 8:24:39 PM | buy | $39.29 | $0.7786 | 39.29 | 0.7786 | 50.46 | 0x9e...95d9 | |
| 07/18/2025 | 8:20:55 PM | buy | $20.83 | $0.7778 | 20.83 | 0.7778 | 26.78 | 0x31...04f4 |