WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.0005772
Price
0.062903 WETH
TVL
$1
MKT CAP
$577.3K
5m
0%
1h
0%
4h
0%
24h
1,417%
Share
TXNS
2K
Buys
677
Sells
948
Volume
578K
Telegram price alerts
Pair:
0x6F6Fc864a1384666c8d473F0a559321DCE73B34d
thenickshirley:
0xd7a4708185887B7cddF37Ba0daD8016D2768702E
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.015566
Pooled WETH:
$0.015438

thenickshirley/WETH price stats on Base

As of February 18, 2026, the current price of thenickshirley token on DEX Uniswap V3 is $0.0005772. thenickshirley price is up 1,417% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $577,617.01. thenickshirley token contract is 0xd7a4708185887B7cddF37Ba0daD8016D2768702E with a market cap $577,284.77. The liquidity pool contract is 0x6F6Fc864a1384666c8d473F0a559321DCE73B34d with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0x6F6Fc864a1384666c8d473F0a559321DCE73B34d is $1.00.

The total transactions of thenickshirley/WETH is 1625 in the last 24 hours, 677 of which are buy transactions, and 948 are sales transactions.

thenickshirley/WETH pool has a trading volume of $577,617.01 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.0000002903, captured at 2:28 AM UTC.

The price of converting 1 thenickshirley to USD is $0.0005772 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:26:31 PMbuy$393.71$0.00057720.1980.062903682,009.04
0x252...93B9
0x0e...1414
02/17/20262:26:07 PMsell$195.6$0.00057280.098340.06288341,448.95
0x0C9...33B7
0x0b...a5d2
02/17/20262:26:03 PMbuy$179$0.00057380.090.062885311,953.01
0xb43...6923
0xf0...53e3
02/17/20262:26:03 PMsell$1.43$0.00057680.00072360.06292,495.14
0x877...39B8
0x74...eb47
02/17/20262:25:17 PMbuy$1,213.5$0.00054570.610.0627432.22M
0x15C...F13B
0x57...31fd
02/17/20262:24:41 PMbuy$9.06$0.00052180.004560.06262417,375.15
0x2fd...2903
0x72...fe29
02/17/20262:24:03 PMsell$634.55$0.00053350.3190.0626821.19M
0x8eA...70f0
0x52...cfb2
02/17/20262:24:03 PMsell$0.4785$0.00052120.00024060.06262918.09
0xfA8...4D0b
0x94...3f54
02/17/20262:23:59 PMbuy$0.9941$0.00054650.00050.0627481,819.11
0x4Ba...AB2e
0x88...0a12
02/17/20262:23:07 PMbuy$796.04$0.00053120.40.0626691.5M
0xC46...44CE
0x84...7aa9
02/17/20262:22:25 PMbuy$63.31$0.00051490.03180.062586122,961.8
0x7D8...d219
0x7b...3b1f
02/17/20262:21:49 PMsell$27.99$0.00051360.014060.0625854,511.91
0x3d3...394c
0x40...25aa
02/17/20262:21:47 PMbuy$473.76$0.00050550.2380.062539937,103.28
0x8eA...70f0
0x13...a6ec
02/17/20262:21:11 PMbuy$179.28$0.00049360.090.062477363,220.32
0x9DC...66A4
0xd8...ec85
02/17/20262:20:39 PMsell$11.11$0.000490.0055790.06245922,683.13
0x877...39B8
0x7e...db18
02/17/20262:20:33 PMbuy$498.15$0.00048140.250.0624161.03M
0x0C9...33B7
0x13...6647
02/17/20262:20:03 PMbuy$262.44$0.00046710.13180.062345561,822.61
0x89F...5808
0x32...283e
02/17/20262:19:37 PMsell$2,239.94$0.00050341.120.0625274.45M
0x71b...07e9
0x2e...0b67
02/17/20262:19:37 PMsell$16.8$0.00046230.0084350.06232136,341.27
0x3d3...394c
0x86...0726
02/17/20262:19:33 PMsell$200.16$0.00055170.10040.06277362,760.37
0x153...3b4E
0x0f...f45c