WhatToFarm
/
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.054539
Price
0.082302 WETH
TVL
$1
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
62.05%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x0e86a979C4bDb31684662Cb836B61d4445EB967d
thenickshirley:
0x3fADF2Ad3202591BD842F54bCf0D03dB17a76ECb
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0101043
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of February 17, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.000004539. thenickshirley price is up 62.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,870.45. thenickshirley token contract is 0x3fADF2Ad3202591BD842F54bCf0D03dB17a76ECb with a market cap $34,046.68. The liquidity pool contract is 0x0e86a979C4bDb31684662Cb836B61d4445EB967d with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0x0e86a979C4bDb31684662Cb836B61d4445EB967d is $1.00.

The total transactions of thenickshirley/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

thenickshirley/WETH pool has a trading volume of $5,870.45 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000002302, captured at 11:17 PM UTC.

The price of converting 1 thenickshirley to USD is $0.000004539 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202612:15:59 PMbuy$107.04$0.0545390.05430.08230223.58M0x64...7cbc
02/17/202612:15:33 PMbuy$85.18$0.0545070.04320.08228618.9M0xa2...7a1d
02/17/202612:14:57 PMbuy$176.88$0.0544630.08970.08226339.63M0x85...a512
02/17/202612:14:33 PMbuy$95.24$0.0544170.04830.0822421.56M0x8e...a4c8
02/17/202612:14:07 PMbuy$128$0.054380.06490.08222129.22M0x63...572a
02/17/202612:13:45 PMbuy$235.97$0.0543210.11960.0821954.61M0x73...397d
02/17/202612:13:19 PMbuy$280.46$0.0542370.14210.08214666.19M0xcb...b7d9
02/17/202612:12:39 PMbuy$270.54$0.0541450.13710.082165.26M0x7e...f2e5
02/17/202612:12:13 PMbuy$201.88$0.0540690.10230.08206249.61M0x39...8c71
02/17/202612:11:41 PMbuy$208.36$0.0540020.10560.08202852.06M0x59...b26e
02/17/202612:11:15 PMbuy$206.99$0.0539360.10490.08199452.58M0x1a...f913
02/17/202612:10:47 PMbuy$122.09$0.0538820.06190.08196831.45M0xb5...39b4
02/17/202612:10:21 PMbuy$104.75$0.0538470.05310.0819527.23M0x70...69d1
02/17/202612:09:59 PMbuy$119.39$0.0538130.06050.08193231.31M0x49...c494
02/17/202612:09:27 PMbuy$155.66$0.0537690.07890.0819141.29M0xa4...bcb0
02/17/202612:09:03 PMbuy$108.79$0.0537310.05510.08188929.15M0x86...b683
02/17/202612:08:35 PMbuy$123.63$0.0536960.06260.08187133.44M0xf9...c8a0
02/17/202612:08:09 PMbuy$196.99$0.0536450.09980.08184654.04M0x87...ebaa
02/17/202612:07:35 PMbuy$128.46$0.0535940.06510.08182135.74M0x2d...9ecd
02/17/202612:06:51 PMbuy$185.12$0.053540.0940.08179752.29M0xde...76ce