Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.0101043
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of February 17, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.000004539. thenickshirley price is up 62.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,870.45. thenickshirley token contract is 0x3fADF2Ad3202591BD842F54bCf0D03dB17a76ECb with a market cap $34,046.68. The liquidity pool contract is 0x0e86a979C4bDb31684662Cb836B61d4445EB967d with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x0e86a979C4bDb31684662Cb836B61d4445EB967d is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $5,870.45 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000002302, captured at 11:17 PM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.000004539 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:15:59 PM | buy | $107.04 | $0.054539 | 0.0543 | 0.082302 | 23.58M | 0x64...7cbc | |
| 02/17/2026 | 12:15:33 PM | buy | $85.18 | $0.054507 | 0.0432 | 0.082286 | 18.9M | 0xa2...7a1d | |
| 02/17/2026 | 12:14:57 PM | buy | $176.88 | $0.054463 | 0.0897 | 0.082263 | 39.63M | 0x85...a512 | |
| 02/17/2026 | 12:14:33 PM | buy | $95.24 | $0.054417 | 0.0483 | 0.08224 | 21.56M | 0x8e...a4c8 | |
| 02/17/2026 | 12:14:07 PM | buy | $128 | $0.05438 | 0.0649 | 0.082221 | 29.22M | 0x63...572a | |
| 02/17/2026 | 12:13:45 PM | buy | $235.97 | $0.054321 | 0.1196 | 0.08219 | 54.61M | 0x73...397d | |
| 02/17/2026 | 12:13:19 PM | buy | $280.46 | $0.054237 | 0.1421 | 0.082146 | 66.19M | 0xcb...b7d9 | |
| 02/17/2026 | 12:12:39 PM | buy | $270.54 | $0.054145 | 0.1371 | 0.0821 | 65.26M | 0x7e...f2e5 | |
| 02/17/2026 | 12:12:13 PM | buy | $201.88 | $0.054069 | 0.1023 | 0.082062 | 49.61M | 0x39...8c71 | |
| 02/17/2026 | 12:11:41 PM | buy | $208.36 | $0.054002 | 0.1056 | 0.082028 | 52.06M | 0x59...b26e | |
| 02/17/2026 | 12:11:15 PM | buy | $206.99 | $0.053936 | 0.1049 | 0.081994 | 52.58M | 0x1a...f913 | |
| 02/17/2026 | 12:10:47 PM | buy | $122.09 | $0.053882 | 0.0619 | 0.081968 | 31.45M | 0xb5...39b4 | |
| 02/17/2026 | 12:10:21 PM | buy | $104.75 | $0.053847 | 0.0531 | 0.08195 | 27.23M | 0x70...69d1 | |
| 02/17/2026 | 12:09:59 PM | buy | $119.39 | $0.053813 | 0.0605 | 0.081932 | 31.31M | 0x49...c494 | |
| 02/17/2026 | 12:09:27 PM | buy | $155.66 | $0.053769 | 0.0789 | 0.08191 | 41.29M | 0xa4...bcb0 | |
| 02/17/2026 | 12:09:03 PM | buy | $108.79 | $0.053731 | 0.0551 | 0.081889 | 29.15M | 0x86...b683 | |
| 02/17/2026 | 12:08:35 PM | buy | $123.63 | $0.053696 | 0.0626 | 0.081871 | 33.44M | 0xf9...c8a0 | |
| 02/17/2026 | 12:08:09 PM | buy | $196.99 | $0.053645 | 0.0998 | 0.081846 | 54.04M | 0x87...ebaa | |
| 02/17/2026 | 12:07:35 PM | buy | $128.46 | $0.053594 | 0.0651 | 0.081821 | 35.74M | 0x2d...9ecd | |
| 02/17/2026 | 12:06:51 PM | buy | $185.12 | $0.05354 | 0.094 | 0.081797 | 52.29M | 0xde...76ce |