- WhatToFarm
- Base
- Uniswap V3
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 402.85M
- Pooled WETH:
- $17.61
thenickshirley/WETH price stats on Base
As of February 17, 2026, the current price of thenickshirley token on DEX Uniswap V3 is $0.0001381. thenickshirley price is up 222% in the last 24 hours. The trading history for the last 24 hours contains 5625 trades with trading volume of $1,700,603.48. thenickshirley token contract is 0xD4d7B87083039779e823C89F8cDd891B901F21fd with a market cap $138,117.65. The liquidity pool contract is 0x3C65F86046a9a6FE76ac5D60C7e86a90c5b81a48 with total value locked (TVL) of $90,737.76. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x3C65F86046a9a6FE76ac5D60C7e86a90c5b81a48 is $90,737.76.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 5625 in the last 24 hours, 2325 of which are buy transactions, and 3300 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $1,700,603.48 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.00000006931, captured at 8:53 PM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.0001381 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:36:45 PM | buy | $0.009995 | $0.0001381 | 0.055016 | 0.076931 | 72.37 | 0xe0...9295 | |
| 02/17/2026 | 7:54:55 PM | buy | $0.868 | $0.0001386 | 0.000434 | 0.076931 | 6,262.52 | 0x88...89aa | |
| 02/17/2026 | 4:25:33 PM | buy | $354.32 | $0.0001368 | 0.1782 | 0.076884 | 2.59M | 0x0c...166e | |
| 02/17/2026 | 4:25:27 PM | buy | $539.69 | $0.0001345 | 0.2715 | 0.076767 | 4.01M | 0x47...20c6 | |
| 02/17/2026 | 4:25:13 PM | sell | $826.94 | $0.0001344 | 0.4159 | 0.076764 | 6.15M | 0xc0...f766 | |
| 02/17/2026 | 4:25:03 PM | buy | $7.95 | $0.0001374 | 0.004 | 0.076913 | 57,860.43 | 0x4c...8c49 | |
| 02/17/2026 | 4:24:59 PM | buy | $258.45 | $0.0001367 | 0.13 | 0.076878 | 1.89M | 0xb8...135d | |
| 02/17/2026 | 4:24:53 PM | sell | $38.87 | $0.0001353 | 0.01955 | 0.076808 | 287,284.52 | 0x5d...9124 | |
| 02/17/2026 | 4:24:49 PM | sell | $2,936.62 | $0.000143 | 1.47 | 0.077197 | 20.52M | 0x67...06b9 | |
| 02/17/2026 | 4:24:41 PM | buy | $115.3 | $0.0001517 | 0.058 | 0.077634 | 759,740.08 | 0x1a...e3e5 | |
| 02/17/2026 | 4:24:25 PM | sell | $520.92 | $0.0001518 | 0.2622 | 0.077644 | 3.43M | 0x98...f4b5 | |
| 02/17/2026 | 4:24:21 PM | buy | $236.05 | $0.0001536 | 0.1188 | 0.07773 | 1.54M | 0xfb...f2af | |
| 02/17/2026 | 4:24:11 PM | sell | $769.4 | $0.0001541 | 0.3872 | 0.077758 | 4.99M | 0x7f...7382 | |
| 02/17/2026 | 4:24:05 PM | buy | $0.9929 | $0.0001571 | 0.0005 | 0.077914 | 6,317.72 | 0xbb...bffd | |
| 02/17/2026 | 4:24:03 PM | sell | $130.29 | $0.0001565 | 0.06561 | 0.077885 | 832,181.37 | 0x1f...7c5c | |
| 02/17/2026 | 4:23:53 PM | buy | $0.9834 | $0.0001579 | 0.000495 | 0.07795 | 6,225.66 | 0xd7...aadd | |
| 02/17/2026 | 4:23:43 PM | sell | $571.1 | $0.0001586 | 0.2874 | 0.077983 | 3.6M | 0xc8...870b | |
| 02/17/2026 | 4:23:25 PM | buy | $794.52 | $0.0001589 | 0.4 | 0.078 | 5M | 0x30...818d | |
| 02/17/2026 | 4:23:15 PM | buy | $393.48 | $0.0001556 | 0.198 | 0.077832 | 2.53M | 0x4c...ca11 | |
| 02/17/2026 | 4:23:03 PM | buy | $78.67 | $0.0001542 | 0.0396 | 0.077766 | 509,880.53 | 0xc5...7bbd |