WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.0000269
Price
0.088162 WETH
TVL
$1
MKT CAP
$158.8K
5m
0%
1h
0%
4h
0%
24h
88.18%
Share
TXNS
107
Buys
107
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x479D0D5363F3554b24DF1b843b1Cc46059432aA3
thenickshirley:
0x094960d904C25F7113BcbbB8373066EC61249e23
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0115546
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of January 17, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.0000269. thenickshirley price is up 88.18% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $31,668.59. thenickshirley token contract is 0x094960d904C25F7113BcbbB8373066EC61249e23 with a market cap $158,754.79. The liquidity pool contract is 0x479D0D5363F3554b24DF1b843b1Cc46059432aA3 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0x479D0D5363F3554b24DF1b843b1Cc46059432aA3 is $1.00.

The total transactions of thenickshirley/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

thenickshirley/WETH pool has a trading volume of $31,668.59 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000008162, captured at 5:22 PM UTC.

The price of converting 1 thenickshirley to USD is $0.0000269 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20269:34:55 AMbuy$301.95$0.00002690.09160.08816211.22M
0x728...1513
0x5f...4176
01/17/20269:34:41 AMbuy$263.71$0.000026770.080.0881229.85M
0x4A5...dB8A
0xf3...ac5a
01/17/20269:34:31 AMbuy$246.24$0.000026650.07470.0880869.24M
0xD09...333b
0x56...5bf7
01/17/20269:34:11 AMbuy$280.86$0.000026530.08520.08804910.58M
0x4c4...111C
0x02...ae2f
01/17/20269:33:51 AMbuy$345.8$0.000026380.10490.08800513.1M
0xEfE...763f
0xac...fd7f
01/17/20269:33:31 AMbuy$404.81$0.000026210.12280.08795215.44M
0x1EC...92f7
0xab...58db
01/17/20269:33:13 AMbuy$283.16$0.000026050.08590.08790410.87M
0xD09...333b
0x2b...f270
01/17/20269:32:55 AMbuy$381.73$0.00002590.11580.08785814.74M
0xcF0...cC81
0x30...442c
01/17/20269:32:41 AMbuy$346.46$0.000025730.10510.08780713.46M
0x4c4...111C
0x2a...db35
01/17/20269:32:31 AMbuy$189.54$0.000025610.05750.087777.4M
0x7cC...587E
0x60...deb8
01/17/20269:32:17 AMbuy$197.13$0.000025520.05980.0877437.72M
0xEfE...763f
0x55...a754
01/17/20269:32:07 AMbuy$355.36$0.00002540.10780.08770513.99M
0x728...1513
0x01...4c94
01/17/20269:31:55 AMbuy$405.13$0.000025220.12290.08765316.06M
0x1EC...92f7
0xc5...3830
01/17/20269:31:41 AMbuy$349.42$0.000025050.1060.08760113.94M
0x292...bB4a
0xa4...35d7
01/17/20269:31:31 AMbuy$200.42$0.000024930.06080.0875648.04M
0xD09...333b
0x20...610c
01/17/20269:31:15 AMbuy$350.08$0.000024810.10620.08752614.11M
0xcF0...cC81
0xbe...b967
01/17/20269:30:57 AMbuy$319.76$0.000024660.0970.08748112.97M
0x4c4...111C
0xad...b449
01/17/20269:30:43 AMbuy$371.51$0.00002450.11270.08743415.16M
0x7cC...587E
0xa9...a0ca
01/17/20269:30:27 AMbuy$220.53$0.000024370.06690.0873949.05M
0xEfE...763f
0xb8...0abd
01/17/20269:30:13 AMbuy$211.29$0.000024270.06410.0873658.7M
0x728...1513
0x7b...5eaa