- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.0117073
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of January 17, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.0000165. thenickshirley price is up 83.55% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $30,420.01. thenickshirley token contract is 0x732A2e9669Cf2f5ab7e544AC5ecad91ef3114bbc with a market cap $155,135.82. The liquidity pool contract is 0xD381585984261F861994A5FE46B99b629311C8Dd with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0xD381585984261F861994A5FE46B99b629311C8Dd is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 101 in the last 24 hours, 101 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $30,420.01 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000005019, captured at 9:28 AM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.0000165 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:55:17 AM | buy | $255.8 | $0.0000165 | 0.0778 | 0.085019 | 15.5M | 0x72...2b76 | |
| 01/17/2026 | 1:55:01 AM | buy | $364.31 | $0.00001641 | 0.1108 | 0.084992 | 22.2M | 0xf4...298d | |
| 01/17/2026 | 1:54:49 AM | buy | $412.31 | $0.0000163 | 0.1254 | 0.084957 | 25.29M | 0x4f...442c | |
| 01/17/2026 | 1:54:33 AM | buy | $377.46 | $0.00001618 | 0.1148 | 0.084923 | 23.32M | 0x18...c3b8 | |
| 01/17/2026 | 1:54:19 AM | buy | $244.3 | $0.00001609 | 0.0743 | 0.084896 | 15.18M | 0x4b...4415 | |
| 01/17/2026 | 1:54:01 AM | buy | $225.22 | $0.00001603 | 0.0685 | 0.084875 | 14.05M | 0xbe...4a07 | |
| 01/17/2026 | 1:53:45 AM | buy | $339.98 | $0.00001595 | 0.1034 | 0.084851 | 21.31M | 0x3f...0c7f | |
| 01/17/2026 | 1:53:33 AM | buy | $354.44 | $0.00001585 | 0.1078 | 0.08482 | 22.36M | 0x7a...519f | |
| 01/17/2026 | 1:53:21 AM | buy | $330.11 | $0.00001575 | 0.1004 | 0.084791 | 20.95M | 0x1f...664c | |
| 01/17/2026 | 1:53:11 AM | buy | $372.86 | $0.00001565 | 0.1134 | 0.084761 | 23.82M | 0x98...d347 | |
| 01/17/2026 | 1:52:57 AM | buy | $294.93 | $0.00001556 | 0.0897 | 0.084732 | 18.95M | 0x01...c9fc | |
| 01/17/2026 | 1:52:45 AM | buy | $313.34 | $0.00001547 | 0.0953 | 0.084706 | 20.25M | 0x58...8000 | |
| 01/17/2026 | 1:52:31 AM | buy | $224.24 | $0.00001539 | 0.0682 | 0.084683 | 14.56M | 0xd9...91f4 | |
| 01/17/2026 | 1:52:11 AM | buy | $290.99 | $0.00001532 | 0.0885 | 0.084661 | 18.99M | 0x8b...d704 | |
| 01/17/2026 | 1:51:57 AM | buy | $351.16 | $0.00001523 | 0.1068 | 0.084634 | 23.05M | 0x30...1c5e | |
| 01/17/2026 | 1:51:41 AM | buy | $409.03 | $0.00001513 | 0.1244 | 0.084602 | 27.03M | 0xf2...e074 | |
| 01/17/2026 | 1:51:27 AM | buy | $273.89 | $0.00001503 | 0.0833 | 0.084573 | 18.21M | 0x38...ce6d | |
| 01/17/2026 | 1:51:17 AM | buy | $312.69 | $0.00001495 | 0.0951 | 0.084548 | 20.91M | 0xea...80ed | |
| 01/17/2026 | 1:51:05 AM | buy | $282.44 | $0.00001487 | 0.0859 | 0.084523 | 18.99M | 0x62...a7c8 | |
| 01/17/2026 | 1:50:51 AM | buy | $359.38 | $0.00001478 | 0.1093 | 0.084496 | 24.31M | 0x7d...7b14 |