WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.00002796
Price
0.088496 WETH
TVL
$1
MKT CAP
$156.6K
5m
0%
1h
0%
4h
0%
24h
84.85%
Share
TXNS
105
Buys
105
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xe58ca030afc97964a96fdE97218d7d1272B6690c
thenickshirley:
0xd44023D40AAcF70E393caFd22b7576F64f56F906
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0115436
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of January 17, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00002796. thenickshirley price is up 84.85% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $30,960.21. thenickshirley token contract is 0xd44023D40AAcF70E393caFd22b7576F64f56F906 with a market cap $156,617.56. The liquidity pool contract is 0xe58ca030afc97964a96fdE97218d7d1272B6690c with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0xe58ca030afc97964a96fdE97218d7d1272B6690c is $1.00.

The total transactions of thenickshirley/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

thenickshirley/WETH pool has a trading volume of $30,960.21 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000008496, captured at 10:01 AM UTC.

The price of converting 1 thenickshirley to USD is $0.00002796 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20269:25:25 PMbuy$290.31$0.000027960.08820.08849610.38M
0x292...bB4a
0xfc...69bd
01/16/20269:25:07 PMbuy$203.41$0.000027840.06180.088467.3M
0x7cC...587E
0xa9...ee65
01/16/20269:24:49 PMbuy$217.9$0.000027740.06620.0884287.85M
0x4A5...dB8A
0x65...418c
01/16/20269:24:39 PMbuy$303.48$0.000027610.09220.0883910.99M
0xDf8...1c31
0x5d...ac11
01/16/20269:24:27 PMbuy$369.97$0.000027450.11240.0883413.48M
0x292...bB4a
0x49...059f
01/16/20269:24:11 PMbuy$330.14$0.000027280.10030.08828912.1M
0xcF0...cC81
0x77...b851
01/16/20269:23:51 PMbuy$361.41$0.000027110.10980.08823813.33M
0x7cC...587E
0x61...9870
01/16/20269:23:33 PMbuy$297.22$0.000026950.09030.0881911.03M
0xEfE...763f
0x02...17a8
01/16/20269:23:19 PMbuy$216.25$0.000026830.06570.0881528.06M
0x728...1513
0xec...d24c
01/16/20269:23:09 PMbuy$267.93$0.000026710.08140.08811710.03M
0x4A5...dB8A
0x90...3887
01/16/20269:22:49 PMbuy$226.46$0.00002660.06880.0880818.51M
0xDf8...1c31
0xfd...ad66
01/16/20269:22:31 PMbuy$290.31$0.000026470.08820.08804410.96M
0x292...bB4a
0x4d...12b8
01/16/20269:22:23 PMbuy$374.25$0.000026310.11370.08799614.22M
0xD09...333b
0xf3...fabc
01/16/20269:22:13 PMbuy$293.6$0.000026160.08920.08794811.22M
0xcF0...cC81
0x82...f00f
01/16/20269:22:07 PMbuy$402.88$0.000025990.12240.08789815.5M
0x4c4...111C
0xb5...f400
01/16/20269:21:51 PMbuy$217.24$0.000025850.0660.0878538.4M
0x7cC...587E
0x96...a23c
01/16/20269:21:41 PMbuy$390.05$0.00002570.11850.0878115.17M
0xEfE...763f
0xf2...aec2
01/16/20269:21:25 PMbuy$356.8$0.000025530.10840.08775713.97M
0x728...1513
0x63...73d7
01/16/20269:21:09 PMbuy$366.02$0.000025360.11120.08770514.43M
0x1EC...92f7
0x43...165f
01/16/20269:20:59 PMbuy$404.2$0.000025180.12280.08765116.05M
0x4A5...dB8A
0xee...aa20