WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.00002056
Price
0.086221 WETH
TVL
$1
MKT CAP
$156.3K
5m
0%
1h
0%
4h
0%
24h
84.18%
Share
TXNS
106
Buys
106
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xC6d4f606274872F2c9a39eC6F22227661be9A119
thenickshirley:
0x8C07993362f8E29069cef32EE15F131E1b15a967
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0116354
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of January 16, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00002056. thenickshirley price is up 84.18% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $30,731.44. thenickshirley token contract is 0x8C07993362f8E29069cef32EE15F131E1b15a967 with a market cap $156,260.06. The liquidity pool contract is 0xC6d4f606274872F2c9a39eC6F22227661be9A119 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0xC6d4f606274872F2c9a39eC6F22227661be9A119 is $1.00.

The total transactions of thenickshirley/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

thenickshirley/WETH pool has a trading volume of $30,731.44 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000006221, captured at 7:55 PM UTC.

The price of converting 1 thenickshirley to USD is $0.00002056 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202612:55:59 PMbuy$242.22$0.000020560.07330.08622111.78M
0x4c4...111C
0x9e...0788
01/16/202612:55:47 PMbuy$179.76$0.000020480.05440.0861998.78M
0x7cC...587E
0x34...0d61
01/16/202612:55:35 PMbuy$329.78$0.000020390.09980.08617116.17M
0xEfE...763f
0x6b...13ba
01/16/202612:55:17 PMbuy$239.24$0.000020290.07240.0861411.79M
0xDf8...1c31
0x20...bb6c
01/16/202612:54:59 PMbuy$322.18$0.000020190.09750.0861115.96M
0x292...bB4a
0xaf...ae96
01/16/202612:54:39 PMbuy$407.11$0.000020060.12320.08607120.29M
0xD09...333b
0x56...93e4
01/16/202612:54:19 PMbuy$296.08$0.000019930.08960.08603314.85M
0x4c4...111C
0x89...de22
01/16/202612:54:03 PMbuy$206.86$0.000019840.06260.08600610.42M
0x7cC...587E
0x33...2a59
01/16/202612:53:47 PMbuy$250.81$0.000019760.07590.08598112.69M
0xEfE...763f
0x7c...ee2a
01/16/202612:53:35 PMbuy$212.14$0.000019680.06420.08595710.78M
0x728...1513
0xe5...a4c2
01/16/202612:53:21 PMbuy$279.56$0.000019590.08460.08593114.26M
0x1EC...92f7
0xbb...0116
01/16/202612:53:13 PMbuy$413.72$0.000019470.12520.08589421.24M
0x4A5...dB8A
0x87...5d95
01/16/202612:52:57 PMbuy$307.64$0.000019350.09310.08585615.9M
0xDf8...1c31
0x55...243d
01/16/202612:52:43 PMbuy$228.01$0.000019250.0690.08582811.84M
0x292...bB4a
0x44...4aaa
01/16/202612:52:25 PMbuy$237.59$0.000019170.07190.08580312.39M
0xD09...333b
0xdd...89a9
01/16/202612:52:13 PMbuy$190$0.00001910.05750.0857819.95M
0xcF0...cC81
0xde...4f17
01/16/202612:52:03 PMbuy$309.06$0.000019020.09350.08575416.25M
0x4c4...111C
0x35...8945
01/16/202612:51:51 PMbuy$386.41$0.00001890.11690.08571820.44M
0x7cC...587E
0x49...020c
01/16/202612:51:39 PMbuy$413.85$0.000018760.12520.08567622.05M
0xEfE...763f
0x94...f167
01/16/202612:51:21 PMbuy$346.08$0.000018630.10470.08563718.57M
0x728...1513
0xa1...d974