- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 4.07B
- Pooled WETH:
- $34.83
thenickshirley/WETH price stats on Base
As of January 16, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00002867. thenickshirley price is up 88.22% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $32,180.94. thenickshirley token contract is 0xC74Ca1FF3713b0204303F97e197102c3F7B0a8ED with a market cap $160,577.28. The liquidity pool contract is 0x9A7C598347b6Ce28b3DFa88188E81051D5CeB006 with total value locked (TVL) of $231,169.35. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x9A7C598347b6Ce28b3DFa88188E81051D5CeB006 is $231,169.35.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 109 in the last 24 hours, 0 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $32,180.94 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000008642, captured at 3:01 AM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00002867 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:41:51 AM | buy | $415.37 | $0.00002867 | 0.1252 | 0.088642 | 14.49M | 0x05...e6cc | |
| 01/16/2026 | 1:41:39 AM | buy | $210.01 | $0.00002852 | 0.0633 | 0.088596 | 7.36M | 0x06...4589 | |
| 01/16/2026 | 1:41:29 AM | buy | $199.06 | $0.00002841 | 0.06 | 0.088566 | 7M | 0x02...6f0a | |
| 01/16/2026 | 1:41:11 AM | buy | $398.78 | $0.00002827 | 0.1202 | 0.088521 | 14.1M | 0x4e...0120 | |
| 01/16/2026 | 1:40:57 AM | buy | $291.62 | $0.0000281 | 0.0879 | 0.08847 | 10.38M | 0xe9...6961 | |
| 01/16/2026 | 1:40:35 AM | buy | $295.93 | $0.00002796 | 0.0892 | 0.088427 | 10.58M | 0xf6...18ae | |
| 01/16/2026 | 1:40:19 AM | buy | $413.38 | $0.00002778 | 0.1246 | 0.088375 | 14.88M | 0x18...64df | |
| 01/16/2026 | 1:39:57 AM | buy | $229.58 | $0.00002763 | 0.0692 | 0.088328 | 8.31M | 0x53...780f | |
| 01/16/2026 | 1:39:45 AM | buy | $327.78 | $0.00002749 | 0.0988 | 0.088288 | 11.92M | 0x26...d97c | |
| 01/16/2026 | 1:39:31 AM | buy | $355.98 | $0.0000273 | 0.1074 | 0.088238 | 13.04M | 0x84...c6bd | |
| 01/16/2026 | 1:39:19 AM | buy | $319.85 | $0.00002714 | 0.0965 | 0.088189 | 11.78M | 0xd3...4e4c | |
| 01/16/2026 | 1:39:03 AM | buy | $382.83 | $0.00002697 | 0.1155 | 0.088138 | 14.19M | 0xa6...89e9 | |
| 01/16/2026 | 1:38:55 AM | buy | $332.12 | $0.0000268 | 0.1002 | 0.088086 | 12.39M | 0xad...338a | |
| 01/16/2026 | 1:38:41 AM | buy | $322.17 | $0.00002664 | 0.0972 | 0.088039 | 12.09M | 0x2b...9c1a | |
| 01/16/2026 | 1:38:29 AM | buy | $251.9 | $0.00002651 | 0.076 | 0.087998 | 9.5M | 0xad...38a9 | |
| 01/16/2026 | 1:38:19 AM | buy | $341.14 | $0.00002637 | 0.1029 | 0.087956 | 12.93M | 0x2b...88f8 | |
| 01/16/2026 | 1:37:59 AM | buy | $258.04 | $0.00002624 | 0.0778 | 0.087913 | 9.83M | 0x3c...83c5 | |
| 01/16/2026 | 1:37:45 AM | buy | $248.09 | $0.00002612 | 0.0748 | 0.087877 | 9.5M | 0xa9...6566 | |
| 01/16/2026 | 1:37:25 AM | buy | $180.76 | $0.00002602 | 0.0545 | 0.087846 | 6.95M | 0xf7...29d2 | |
| 01/16/2026 | 1:37:17 AM | buy | $364.83 | $0.00002589 | 0.11 | 0.087808 | 14.09M | 0x1e...8e5c |