- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.0114919
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of January 14, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.0000349. thenickshirley price is up 86.52% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $31,659.16. thenickshirley token contract is 0xA59c445e37865251C22dE185316A0C28d0D5b45F with a market cap $160,576.97. The liquidity pool contract is 0x8f5bb9092A58930e7cC98426429f4597b7Bc93e8 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x8f5bb9092A58930e7cC98426429f4597b7Bc93e8 is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 113 in the last 24 hours, 113 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $31,659.16 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.00000001037, captured at 11:35 PM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.0000349 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:27:59 PM | buy | $227.67 | $0.0000349 | 0.0677 | 0.071037 | 6.52M | 0xa2...b872 | |
| 01/14/2026 | 7:27:49 PM | buy | $230.32 | $0.00003476 | 0.0685 | 0.071033 | 6.63M | 0x37...bb99 | |
| 01/14/2026 | 7:27:29 PM | buy | $297.23 | $0.0000346 | 0.0884 | 0.071029 | 8.59M | 0x4d...078d | |
| 01/14/2026 | 7:27:15 PM | buy | $255.2 | $0.00003444 | 0.0759 | 0.071024 | 7.41M | 0x36...452c | |
| 01/14/2026 | 7:27:05 PM | buy | $316.4 | $0.00003427 | 0.0941 | 0.071019 | 9.23M | 0x07...82d7 | |
| 01/14/2026 | 7:26:47 PM | buy | $236.71 | $0.00003411 | 0.0704 | 0.071014 | 6.94M | 0xd2...540a | |
| 01/14/2026 | 7:26:35 PM | buy | $352.38 | $0.00003393 | 0.1048 | 0.071009 | 10.38M | 0xb7...b819 | |
| 01/14/2026 | 7:26:25 PM | buy | $314.38 | $0.00003374 | 0.0935 | 0.071003 | 9.32M | 0xa7...8f11 | |
| 01/14/2026 | 7:26:11 PM | buy | $255.88 | $0.00003357 | 0.0761 | 0.089985 | 7.62M | 0x0d...8a91 | |
| 01/14/2026 | 7:25:53 PM | buy | $197.71 | $0.00003344 | 0.0588 | 0.089945 | 5.91M | 0xeb...928f | |
| 01/14/2026 | 7:25:35 PM | buy | $272.69 | $0.0000333 | 0.0811 | 0.089905 | 8.19M | 0xe3...cf82 | |
| 01/14/2026 | 7:25:19 PM | buy | $214.85 | $0.00003316 | 0.0639 | 0.089862 | 6.48M | 0xf4...0a6f | |
| 01/14/2026 | 7:25:01 PM | buy | $262.94 | $0.00003302 | 0.0782 | 0.089821 | 7.96M | 0x99...4cdc | |
| 01/14/2026 | 7:24:43 PM | buy | $189.97 | $0.00003289 | 0.0565 | 0.089782 | 5.78M | 0x7c...9732 | |
| 01/14/2026 | 7:24:25 PM | buy | $236.02 | $0.00003276 | 0.0702 | 0.089745 | 7.2M | 0xfa...b959 | |
| 01/14/2026 | 7:24:15 PM | buy | $188.61 | $0.00003264 | 0.0561 | 0.089709 | 5.78M | 0xa4...bd30 | |
| 01/14/2026 | 7:23:53 PM | buy | $332.12 | $0.00003248 | 0.0988 | 0.089664 | 10.22M | 0x0b...b44d | |
| 01/14/2026 | 7:23:45 PM | buy | $344.73 | $0.00003227 | 0.1026 | 0.089606 | 10.68M | 0x84...f1bf | |
| 01/14/2026 | 7:23:35 PM | buy | $276.19 | $0.0000321 | 0.0822 | 0.089553 | 8.6M | 0xd4...3a8b | |
| 01/14/2026 | 7:23:21 PM | buy | $221.76 | $0.00003195 | 0.066 | 0.089511 | 6.94M | 0x32...aee0 |