WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.00001548
Price
0.084924 WETH
TVL
$1
MKT CAP
$150.2K
5m
0%
1h
0%
4h
0%
24h
88.62%
Share
TXNS
107
Buys
107
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x681549Ba7806b4b428bc9458C6744dbe77f9C630
thenickshirley:
0x0E4fF72D90A9f726C0F42A9c0d8494947Fb6eBBA
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0117137
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of January 14, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00001548. thenickshirley price is up 88.62% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $30,016.13. thenickshirley token contract is 0x0E4fF72D90A9f726C0F42A9c0d8494947Fb6eBBA with a market cap $150,163.33. The liquidity pool contract is 0x681549Ba7806b4b428bc9458C6744dbe77f9C630 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0x681549Ba7806b4b428bc9458C6744dbe77f9C630 is $1.00.

The total transactions of thenickshirley/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

thenickshirley/WETH pool has a trading volume of $30,016.13 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000004924, captured at 2:07 AM UTC.

The price of converting 1 thenickshirley to USD is $0.00001548 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20262:59:25 PMbuy$385.75$0.000015480.12270.08492424.92M
0xEfE...763f
0x69...1827
01/13/20262:59:15 PMbuy$374.74$0.000015370.11920.08488924.38M
0x728...1513
0x3e...6567
01/13/20262:59:01 PMbuy$246.16$0.000015280.07830.08486116.1M
0x1EC...92f7
0xde...2810
01/13/20262:58:51 PMbuy$335.13$0.00001520.10660.08483522.04M
0x4A5...dB8A
0x7b...32d9
01/13/20262:58:33 PMbuy$199.32$0.000015120.06340.08481213.18M
0xDf8...1c31
0x6c...ace7
01/13/20262:58:21 PMbuy$193.97$0.000015070.06170.08479412.87M
0x292...bB4a
0xc0...d80a
01/13/20262:58:03 PMbuy$250.56$0.000015010.07970.08477416.69M
0xcF0...cC81
0x32...e341
01/13/20262:57:55 PMbuy$292.38$0.000014930.0930.0847519.58M
0x4c4...111C
0x37...3086
01/13/20262:57:43 PMbuy$231.7$0.000014860.07370.08472715.59M
0x7cC...587E
0x3d...f331
01/13/20262:57:31 PMbuy$249.93$0.000014790.07950.08470616.89M
0xEfE...763f
0x76...ccdf
01/13/20262:57:11 PMbuy$252.76$0.000014720.08040.08468417.16M
0x728...1513
0xe9...c684
01/13/20262:56:53 PMbuy$337.17$0.000014630.10730.08465823.04M
0x1EC...92f7
0x90...2a56
01/13/20262:55:51 PMbuy$232.53$0.000014280.0740.08454616.28M
0xcF0...cC81
0x6c...4cc1
01/13/20262:56:07 PMbuy$339.37$0.000014360.1080.08457123.62M
0x292...bB4a
0xa4...2833
01/13/20262:56:33 PMbuy$350.06$0.000014540.11140.08462724.07M
0x4A5...dB8A
0x8d...97ce
01/13/20262:56:19 PMbuy$301.04$0.000014450.09580.08459920.83M
0xDf8...1c31
0x4c...0d98
01/13/20262:55:35 PMbuy$171.57$0.000014230.05460.08452912.06M
0x4c4...111C
0xd1...7203
01/13/20262:55:25 PMbuy$281.24$0.000014170.08950.08450919.85M
0x7cC...587E
0x24...2650
01/13/20262:55:09 PMbuy$254.84$0.000014090.08110.08448618.08M
0xEfE...763f
0x65...2762
01/13/20262:54:57 PMbuy$251.39$0.000014020.080.08446417.92M
0x728...1513
0x90...29ee