WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.00001578
Price
0.085037 WETH
TVL
$1
MKT CAP
$148.4K
5m
0%
1h
0%
4h
0%
24h
83.14%
Share
TXNS
104
Buys
103
Sells
1
Volume
29K
Telegram price alerts
Pair:
0x52B489D0FAc71e536d5B4459c78A9B5E02716d5B
thenickshirley:
0xFfd64778E54b6196C42B8cA1045b209edF2De268
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0101409
Pooled WETH:
$0.0171

thenickshirley/WETH price stats on Base

As of January 13, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00001578. thenickshirley price is up 83.14% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $29,338.79. thenickshirley token contract is 0xFfd64778E54b6196C42B8cA1045b209edF2De268 with a market cap $148,390.97. The liquidity pool contract is 0x52B489D0FAc71e536d5B4459c78A9B5E02716d5B with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0x52B489D0FAc71e536d5B4459c78A9B5E02716d5B is $1.00.

The total transactions of thenickshirley/WETH is 104 in the last 24 hours, 103 of which are buy transactions, and 1 are sales transactions.

thenickshirley/WETH pool has a trading volume of $29,338.79 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000005037, captured at 7:26 PM UTC.

The price of converting 1 thenickshirley to USD is $0.00001578 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202612:56:45 PMbuy$327.15$0.000015780.10440.08503720.72M
0x728...1513
0x88...60c1
01/13/202612:55:51 PMbuy$381.6$0.000015550.12180.08496424.53M
0x4c4...111C
0x68...67d0
01/13/202612:56:11 PMbuy$237.79$0.000015640.07590.08499315.2M
0xD09...333b
0x22...3345
01/13/202612:56:27 PMbuy$193.62$0.00001570.06180.08501312.33M
0x292...bB4a
0xa7...3407
01/13/202612:55:35 PMbuy$236.85$0.000015460.07560.08493615.32M
0x7cC...587E
0xa7...327a
01/13/202612:55:19 PMbuy$248.76$0.000015390.07940.08491316.16M
0xEfE...763f
0x6f...d212
01/13/202612:55:03 PMbuy$287.89$0.000015310.09190.08488918.8M
0x728...1513
0x04...c2b1
01/13/202612:54:49 PMbuy$244.03$0.000015240.07790.08486416.01M
0x1EC...92f7
0xcd...8f6e
01/13/202612:54:39 PMbuy$343.03$0.000015150.10950.08483822.63M
0x4A5...dB8A
0xa6...8ef4
01/13/202612:54:19 PMbuy$213.96$0.000015070.06830.08481214.19M
0xD09...333b
0xc4...fbc2
01/13/202612:54:07 PMbuy$327.36$0.000014990.10450.08478821.83M
0xcF0...cC81
0x1f...6da9
01/13/202612:53:57 PMbuy$272.51$0.000014910.0870.0847618.27M
0x4c4...111C
0xf7...027c
01/13/202612:53:43 PMbuy$338.63$0.000014810.10820.08473322.86M
0x7cC...587E
0xc3...de2e
01/13/202612:53:23 PMbuy$219.08$0.000014730.070.08470814.87M
0xEfE...763f
0xd3...a193
01/13/202612:53:03 PMbuy$249.44$0.000014660.07970.08468717M
0x728...1513
0x7a...3ada
01/13/202612:52:53 PMbuy$281.98$0.000014590.09010.08466319.32M
0x1EC...92f7
0x5c...37c8
01/13/202612:52:43 PMbuy$317.98$0.000014510.10160.08463621.91M
0x4A5...dB8A
0xb0...e13e
01/13/202612:52:23 PMbuy$193.81$0.000014440.06190.08461313.42M
0xDf8...1c31
0x58...29c1
01/13/202612:52:07 PMbuy$242.35$0.000014380.07740.08459416.85M
0x292...bB4a
0x18...6b54
01/13/202612:51:51 PMbuy$216.69$0.000014320.06920.08457315.13M
0xD09...333b
0x8e...e9fc