WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.00002672
Price
0.088548 WETH
TVL
$1
MKT CAP
$149.6K
5m
0%
1h
0%
4h
0%
24h
87.13%
Share
TXNS
105
Buys
104
Sells
1
Volume
30K
Telegram price alerts
Pair:
0x64c61De72Be5f5344E1ECACc75bcd020D5a70BDa
thenickshirley:
0xb1Cc37AD552573DE82d55b8EcE785600B15c1E7E
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0115419
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of January 13, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00002672. thenickshirley price is up 87.13% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $29,868.48. thenickshirley token contract is 0xb1Cc37AD552573DE82d55b8EcE785600B15c1E7E with a market cap $149,649.90. The liquidity pool contract is 0x64c61De72Be5f5344E1ECACc75bcd020D5a70BDa with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0x64c61De72Be5f5344E1ECACc75bcd020D5a70BDa is $1.00.

The total transactions of thenickshirley/WETH is 105 in the last 24 hours, 104 of which are buy transactions, and 1 are sales transactions.

thenickshirley/WETH pool has a trading volume of $29,868.48 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000008548, captured at 10:55 AM UTC.

The price of converting 1 thenickshirley to USD is $0.00002672 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20266:10:29 AMbuy$274.46$0.000026720.08780.08854810.27M
0x7cC...587E
0x05...62fc
01/13/20266:10:19 AMbuy$243.51$0.000026590.07790.0885079.16M
0x1EC...92f7
0x32...a660
01/13/20266:10:05 AMbuy$288.53$0.000026460.09230.08846610.9M
0xD09...333b
0x88...5f79
01/13/20266:09:47 AMbuy$179.74$0.000026350.05750.0884296.82M
0xcF0...cC81
0x8a...615e
01/13/20266:09:31 AMbuy$325.72$0.00002620.10430.08838912.43M
0x4c4...111C
0x1c...2647
01/13/20266:09:13 AMbuy$244.84$0.000026060.07840.0883459.39M
0x7cC...587E
0xb6...6faa
01/13/20266:08:55 AMbuy$307.3$0.000025920.09840.08830211.85M
0xEfE...763f
0xfe...b100
01/13/20266:08:37 AMbuy$349.15$0.000025760.11180.08825113.55M
0x728...1513
0xc6...2f1e
01/13/20266:08:25 AMsell$0.03559$0.000025530.000011390.0881751,394.14
0xfA0...Fb45
0x8d...8880
01/13/20266:08:17 AMbuy$380.38$0.000025590.12180.08819514.86M
0x1EC...92f7
0xf0...8ec5
01/13/20266:08:05 AMbuy$274.82$0.000025430.0880.08814410.8M
0x4A5...dB8A
0x1f...c08e
01/13/20266:07:45 AMbuy$351.64$0.000025280.11260.08809613.91M
0xDf8...1c31
0xba...2af4
01/13/20266:07:25 AMbuy$216.64$0.000025170.06930.0880538.61M
0xcF0...cC81
0x89...8765
01/13/20266:07:07 AMbuy$280.89$0.000025010.090.08801511.23M
0x4c4...111C
0x5f...6070
01/13/20266:06:55 AMbuy$333.32$0.000024860.10680.08796813.4M
0x7cC...587E
0x31...c2d0
01/13/20266:06:45 AMbuy$327.82$0.000024720.1050.08791813.26M
0xEfE...763f
0xfc...5a3b
01/13/20266:06:23 AMbuy$295.11$0.000024580.09450.0878712.01M
0x728...1513
0x15...c48f
01/13/20266:06:15 AMbuy$340.18$0.000024430.10890.08782313.92M
0x1EC...92f7
0xf3...2cd9
01/13/20266:05:53 AMbuy$311.83$0.000024310.09970.08777412.82M
0x4A5...dB8A
0x90...98f5
01/13/20266:05:39 AMbuy$387.84$0.000024150.1240.08772116.06M
0xDf8...1c31
0x93...8d00