WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.00001312
Price
0.084225 WETH
TVL
$1
MKT CAP
$111.6K
5m
0%
1h
0%
4h
0%
24h
41.66%
Share
TXNS
57
Buys
57
Sells
0
Volume
15K
Telegram price alerts
Pair:
0x449953420A8dc402cE96B3ba2E2e8483c19825dA
thenickshirley:
0x1C2543Ed0A914201bE6F734942f672978Dec0e28
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0117709
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of January 12, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00001312. thenickshirley price is up 41.66% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $15,157.77. thenickshirley token contract is 0x1C2543Ed0A914201bE6F734942f672978Dec0e28 with a market cap $111,594.58. The liquidity pool contract is 0x449953420A8dc402cE96B3ba2E2e8483c19825dA with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0x449953420A8dc402cE96B3ba2E2e8483c19825dA is $1.00.

The total transactions of thenickshirley/WETH is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.

thenickshirley/WETH pool has a trading volume of $15,157.77 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000004225, captured at 11:44 PM UTC.

The price of converting 1 thenickshirley to USD is $0.00001312 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20262:12:01 PMbuy$182.05$0.000013120.05860.08422513.87M
0x4A5...dB8A
0x3d...c14b
01/12/20262:11:51 PMbuy$360.7$0.000013050.11610.084227.64M
0xDf8...1c31
0xda...0413
01/12/20262:11:53 PMbuy$4.95$0.00001310.0015940.084217378,158.39
0x4f3...22E6
0xb7...c58d
01/12/20262:11:41 PMbuy$220.85$0.000012960.07110.08417417.03M
0x292...bB4a
0x5f...12ba
01/12/20262:11:33 PMbuy$334.85$0.000012880.10780.08414925.98M
0xD09...333b
0xb1...cd79
01/12/20262:11:15 PMbuy$196.31$0.000012810.06320.08412515.32M
0xcF0...cC81
0x75...7902
01/12/20262:10:59 PMbuy$183.26$0.000012760.0590.08410914.36M
0x4c4...111C
0x05...2979
01/12/20262:10:41 PMbuy$365.91$0.000012680.11780.08408428.84M
0x7cC...587E
0x64...847e
01/12/20262:10:27 PMbuy$217.08$0.00001260.06990.08405817.22M
0xEfE...763f
0x83...b0eb
01/12/20262:10:11 PMbuy$239.44$0.000012540.07710.08403819.09M
0x728...1513
0x4b...0b21
01/12/20262:10:03 PMbuy$197.82$0.000012480.06370.08401915.85M
0x1EC...92f7
0xcd...67b8
01/12/20262:09:45 PMbuy$201.96$0.000012410.06510.08400116.27M
0x4A5...dB8A
0xc4...8d4c
01/12/20262:09:37 PMbuy$192.04$0.000012360.06190.08398415.54M
0xDf8...1c31
0x7f...89d1
01/12/20262:09:19 PMbuy$325.75$0.000012290.1050.08396126.51M
0x292...bB4a
0x9e...4a20
01/12/20262:09:07 PMbuy$348.71$0.000012190.11240.08393128.59M
0xD09...333b
0x9e...651b
01/12/20262:08:55 PMbuy$290.07$0.000012110.09350.08390423.95M
0xcF0...cC81
0xec...d707
01/12/20262:08:37 PMbuy$340.33$0.000012020.10970.08387628.3M
0x4c4...111C
0xfb...f0c7
01/12/20262:08:25 PMbuy$368.6$0.000011930.11880.08384630.89M
0x7cC...587E
0xf2...2441
01/12/20262:08:13 PMbuy$347.86$0.000011830.11210.08381529.38M
0xEfE...763f
0xdf...4186
01/12/20262:08:03 PMbuy$372.17$0.000011750.11980.08378431.66M
0x728...1513
0xcf...47ed