WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.00001731
Price
0.085591 WETH
TVL
$1
MKT CAP
$148.9K
5m
0%
1h
0%
4h
0%
24h
90.07%
Share
TXNS
105
Buys
105
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x26A7E70fBC3bfEAbadf24b9d49dE1cF65d786221
thenickshirley:
0x19757A21F7563459b0D245E3CA29cf2a41a4C052
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.0116703
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of January 13, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00001731. thenickshirley price is up 90.07% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $29,790.30. thenickshirley token contract is 0x19757A21F7563459b0D245E3CA29cf2a41a4C052 with a market cap $148,949.52. The liquidity pool contract is 0x26A7E70fBC3bfEAbadf24b9d49dE1cF65d786221 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0x26A7E70fBC3bfEAbadf24b9d49dE1cF65d786221 is $1.00.

The total transactions of thenickshirley/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

thenickshirley/WETH pool has a trading volume of $29,790.30 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000005591, captured at 5:09 AM UTC.

The price of converting 1 thenickshirley to USD is $0.00001731 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20269:40:19 PMbuy$220.85$0.000017310.07130.08559112.75M
0x292...bB4a
0x81...e7ca
01/12/20269:39:59 PMbuy$223.33$0.000017240.07210.08556812.95M
0x4c4...111C
0xb9...6ece
01/12/20269:39:45 PMbuy$256.79$0.000017170.08290.08554314.95M
0x7cC...587E
0xd6...425f
01/12/20269:39:23 PMbuy$255.86$0.000017080.08260.08551714.97M
0x4c4...111C
0x40...432d
01/12/20269:39:15 PMbuy$307.28$0.000016990.09920.08548818.08M
0x7cC...587E
0x94...fb32
01/12/20269:38:55 PMbuy$223.63$0.000016910.07220.0854613.22M
0x1EC...92f7
0xe8...a12b
01/12/20269:38:41 PMbuy$246.24$0.000016840.07950.08543614.62M
0xD09...333b
0xa6...be34
01/12/20269:38:25 PMbuy$341.64$0.000016740.11030.08540620.4M
0x4c4...111C
0x75...7c06
01/12/20269:38:15 PMbuy$297.35$0.000016640.0960.08537417.86M
0x7cC...587E
0xa6...76cb
01/12/20269:37:57 PMbuy$262.97$0.000016550.08490.08534515.88M
0x728...1513
0xc6...51fe
01/12/20269:37:37 PMbuy$275.35$0.000016470.08890.08531816.71M
0xDf8...1c31
0x67...9989
01/12/20269:37:25 PMbuy$376.01$0.000016370.12140.08528522.97M
0x292...bB4a
0x79...e900
01/12/20269:37:15 PMbuy$295.17$0.000016260.09530.08525118.15M
0xD09...333b
0x89...fd3e
01/12/20269:37:09 PMbuy$381.28$0.000016160.12310.08521723.59M
0xcF0...cC81
0x60...36a3
01/12/20269:37:01 PMbuy$181.81$0.000016070.05870.08518911.31M
0x4c4...111C
0x33...c3a0
01/12/20269:36:41 PMbuy$252.12$0.0000160.08140.08516815.75M
0x7cC...587E
0x3f...e7b4
01/12/20269:36:29 PMbuy$367.03$0.000015910.11850.08513723.07M
0xEfE...763f
0xcb...5abd
01/12/20269:36:17 PMbuy$232.91$0.000015810.07520.08510714.72M
0x728...1513
0xa5...b43c
01/12/20269:36:07 PMbuy$247.47$0.000015740.07990.08508315.72M
0x1EC...92f7
0xa4...7872
01/12/20269:35:47 PMbuy$354.95$0.000015650.11460.08505422.67M
0x4A5...dB8A
0xfa...cd4d