- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 1.74M
- Pooled WETH:
- $0.0171
thenickshirley/WETH price stats on Base
As of January 12, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00002135. thenickshirley price is up 89.47% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $29,456.88. thenickshirley token contract is 0x7FB9148018c49104A0ED928B7Bd7deAB1A8ee272 with a market cap $147,328.06. The liquidity pool contract is 0x18C5ec8FcEC53a110c1D50d0633333B734d74D25 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x18C5ec8FcEC53a110c1D50d0633333B734d74D25 is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $29,456.88 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000006756, captured at 4:30 PM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00002135 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:12:27 AM | buy | $170.95 | $0.00002135 | 0.0541 | 0.086756 | 8.01M | 0xd6...3654 | |
| 01/12/2026 | 3:12:13 AM | buy | $184.15 | $0.00002127 | 0.0583 | 0.086734 | 8.66M | 0xcd...eb85 | |
| 01/12/2026 | 3:12:07 AM | buy | $149.54 | $0.0000212 | 0.04734 | 0.086713 | 7.05M | 0xb1...936e | |
| 01/12/2026 | 3:11:57 AM | buy | $337.67 | $0.0000211 | 0.1069 | 0.086682 | 16M | 0xac...9094 | |
| 01/12/2026 | 3:11:47 AM | buy | $177.82 | $0.000021 | 0.0563 | 0.08665 | 8.47M | 0xe9...fcb3 | |
| 01/12/2026 | 3:11:27 AM | buy | $241.59 | $0.00002091 | 0.0765 | 0.086623 | 11.55M | 0x88...864d | |
| 01/12/2026 | 3:11:11 AM | buy | $282.35 | $0.00002079 | 0.0895 | 0.08659 | 13.58M | 0x71...2103 | |
| 01/12/2026 | 3:10:57 AM | buy | $367.85 | $0.00002066 | 0.1166 | 0.08655 | 17.8M | 0x80...a062 | |
| 01/12/2026 | 3:10:41 AM | buy | $306.01 | $0.00002055 | 0.0969 | 0.086507 | 14.89M | 0xab...27de | |
| 01/12/2026 | 3:10:27 AM | buy | $315.49 | $0.00002043 | 0.0999 | 0.086469 | 15.44M | 0x97...7308 | |
| 01/12/2026 | 3:10:09 AM | buy | $263.38 | $0.00002031 | 0.0834 | 0.086433 | 12.96M | 0x3b...b1c4 | |
| 01/12/2026 | 3:09:53 AM | buy | $190.43 | $0.00002022 | 0.0603 | 0.086405 | 9.41M | 0x15...11e4 | |
| 01/12/2026 | 3:09:41 AM | buy | $320.86 | $0.00002012 | 0.1016 | 0.086373 | 15.94M | 0xae...169c | |
| 01/12/2026 | 3:09:33 AM | buy | $355.85 | $0.00001999 | 0.1127 | 0.086332 | 17.8M | 0xa0...d731 | |
| 01/12/2026 | 3:09:23 AM | buy | $222.6 | $0.00001988 | 0.0705 | 0.086296 | 11.2M | 0xf2...6bdc | |
| 01/12/2026 | 3:09:09 AM | buy | $262.7 | $0.00001978 | 0.0832 | 0.086267 | 13.28M | 0x57...1580 | |
| 01/12/2026 | 3:08:59 AM | buy | $375.75 | $0.00001966 | 0.119 | 0.086228 | 19.11M | 0x5f...eafa | |
| 01/12/2026 | 3:08:41 AM | buy | $266.81 | $0.00001954 | 0.0845 | 0.086188 | 13.65M | 0xff...6d89 | |
| 01/12/2026 | 3:08:21 AM | buy | $374.48 | $0.00001941 | 0.1186 | 0.08615 | 19.28M | 0xcb...acaf | |
| 01/12/2026 | 3:08:09 AM | buy | $286.07 | $0.00001929 | 0.0906 | 0.08611 | 14.83M | 0xb9...88f6 |