- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.0116099
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of January 11, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00002085. thenickshirley price is up 89.75% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $28,855.71. thenickshirley token contract is 0xa6a18ac46e56c2ef89D32de29494Bd5396e7e95C with a market cap $143,867.42. The liquidity pool contract is 0x54e29456b9a31e4f5abE3EA8736E23C81B3a8f75 with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x54e29456b9a31e4f5abE3EA8736E23C81B3a8f75 is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 103 in the last 24 hours, 103 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $28,855.71 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000006744, captured at 8:58 PM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00002085 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:26:05 AM | buy | $358 | $0.00002085 | 0.1158 | 0.086744 | 17.17M | 0x68...408f | |
| 01/11/2026 | 4:25:49 AM | buy | $316.23 | $0.00002073 | 0.1022 | 0.0867 | 15.25M | 0x16...e07a | |
| 01/11/2026 | 4:25:39 AM | buy | $332.94 | $0.0000206 | 0.1076 | 0.086658 | 16.16M | 0x93...2f16 | |
| 01/11/2026 | 4:25:31 AM | buy | $374.4 | $0.00002046 | 0.121 | 0.086613 | 18.3M | 0x4f...da2b | |
| 01/11/2026 | 4:25:17 AM | buy | $212.66 | $0.00002032 | 0.0688 | 0.086575 | 10.46M | 0xd4...01da | |
| 01/11/2026 | 4:25:01 AM | buy | $292.71 | $0.00002022 | 0.0947 | 0.086543 | 14.47M | 0x96...f7c5 | |
| 01/11/2026 | 4:24:49 AM | buy | $211.11 | $0.00002012 | 0.0683 | 0.086511 | 10.49M | 0x66...19f2 | |
| 01/11/2026 | 4:24:33 AM | buy | $376.79 | $0.00002001 | 0.1219 | 0.086474 | 18.83M | 0xaf...48e1 | |
| 01/11/2026 | 4:24:13 AM | buy | $317.75 | $0.00001987 | 0.1028 | 0.08643 | 15.99M | 0xfe...464f | |
| 01/11/2026 | 4:23:57 AM | buy | $384.83 | $0.00001973 | 0.1245 | 0.086385 | 19.5M | 0xce...34b4 | |
| 01/11/2026 | 4:23:49 AM | buy | $294.88 | $0.0000196 | 0.0954 | 0.086343 | 15.04M | 0x87...d7dd | |
| 01/11/2026 | 4:23:35 AM | buy | $264.59 | $0.00001949 | 0.0856 | 0.086308 | 13.57M | 0x50...0317 | |
| 01/11/2026 | 4:23:25 AM | buy | $243.26 | $0.0000194 | 0.0787 | 0.086276 | 12.54M | 0x97...2f02 | |
| 01/11/2026 | 4:23:15 AM | buy | $178.35 | $0.00001931 | 0.0577 | 0.086249 | 9.23M | 0x38...6f1f | |
| 01/11/2026 | 4:23:09 AM | buy | $253.46 | $0.00001923 | 0.082 | 0.086223 | 13.18M | 0x01...3fc5 | |
| 01/11/2026 | 4:22:55 AM | buy | $189.17 | $0.00001915 | 0.0612 | 0.086195 | 9.88M | 0x92...4a22 | |
| 01/11/2026 | 4:22:45 AM | buy | $366.28 | $0.00001904 | 0.1185 | 0.086161 | 19.23M | 0x93...6943 | |
| 01/11/2026 | 4:22:35 AM | buy | $296.73 | $0.00001891 | 0.096 | 0.08612 | 15.69M | 0x66...142f | |
| 01/11/2026 | 4:22:17 AM | buy | $257.79 | $0.00001881 | 0.0834 | 0.086085 | 13.7M | 0xae...7e88 | |
| 01/11/2026 | 4:22:01 AM | buy | $338.46 | $0.00001869 | 0.1095 | 0.086049 | 18.1M | 0xb5...39f3 |