- WhatToFarm
- Base
- Uniswap V2
- thenickshirley-WETH LPs
Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.0115568
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of January 11, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00002509. thenickshirley price is up 91.45% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $29,372.79. thenickshirley token contract is 0xfb37537B987966B89e61D053B90721d270deebD9 with a market cap $145,531.23. The liquidity pool contract is 0x3dC5196a05a4d4c0E4fe90750Fd5080816593a3D with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x3dC5196a05a4d4c0E4fe90750Fd5080816593a3D is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $29,372.79 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000008101, captured at 10:47 PM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00002509 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:45:17 AM | buy | $236.94 | $0.00002509 | 0.0765 | 0.088101 | 9.44M | 0x38...6f46 | |
| 01/11/2026 | 9:44:57 AM | buy | $216.5 | $0.00002498 | 0.0699 | 0.088066 | 8.67M | 0x5c...54cc | |
| 01/11/2026 | 9:44:39 AM | buy | $184.28 | $0.00002488 | 0.0595 | 0.088035 | 7.4M | 0x81...703a | |
| 01/11/2026 | 9:44:23 AM | buy | $377.56 | $0.00002475 | 0.1219 | 0.087992 | 15.25M | 0x46...8270 | |
| 01/11/2026 | 9:44:15 AM | buy | $293.93 | $0.00002459 | 0.0949 | 0.08794 | 11.95M | 0xbe...35eb | |
| 01/11/2026 | 9:44:01 AM | buy | $213.09 | $0.00002447 | 0.0688 | 0.087901 | 8.71M | 0xc2...b60e | |
| 01/11/2026 | 9:43:51 AM | buy | $356.19 | $0.00002434 | 0.115 | 0.087858 | 14.63M | 0xc5...dad5 | |
| 01/11/2026 | 9:43:31 AM | buy | $201.94 | $0.0000242 | 0.0652 | 0.087816 | 8.34M | 0xa5...7e08 | |
| 01/11/2026 | 9:43:15 AM | buy | $328.62 | $0.00002408 | 0.1061 | 0.087775 | 13.64M | 0x41...2862 | |
| 01/11/2026 | 9:43:01 AM | buy | $293.31 | $0.00002393 | 0.0947 | 0.087728 | 12.25M | 0x3e...8a15 | |
| 01/11/2026 | 9:42:51 AM | buy | $339.77 | $0.00002379 | 0.1097 | 0.087681 | 14.28M | 0xdf...05bd | |
| 01/11/2026 | 9:42:43 AM | buy | $261.1 | $0.00002365 | 0.0843 | 0.087636 | 11.04M | 0xd3...8a30 | |
| 01/11/2026 | 9:42:27 AM | buy | $183.67 | $0.00002354 | 0.0593 | 0.087602 | 7.8M | 0xea...4f24 | |
| 01/11/2026 | 9:42:17 AM | buy | $183.36 | $0.00002346 | 0.0592 | 0.087575 | 7.81M | 0xa7...0d5a | |
| 01/11/2026 | 9:42:03 AM | buy | $301.98 | $0.00002335 | 0.0975 | 0.087539 | 12.93M | 0xd0...0722 | |
| 01/11/2026 | 9:41:49 AM | buy | $182.43 | $0.00002323 | 0.0589 | 0.087502 | 7.85M | 0x4f...8cee | |
| 01/11/2026 | 9:41:37 AM | buy | $301.36 | $0.00002312 | 0.0973 | 0.087467 | 13.03M | 0xcd...70b1 | |
| 01/11/2026 | 9:41:17 AM | buy | $200.1 | $0.00002301 | 0.0646 | 0.087429 | 8.69M | 0x16...9be5 | |
| 01/11/2026 | 9:41:01 AM | buy | $183.99 | $0.00002292 | 0.0594 | 0.087401 | 8.03M | 0xfb...fa5b | |
| 01/11/2026 | 9:40:49 AM | buy | $375.73 | $0.00002279 | 0.1213 | 0.08736 | 16.48M | 0x0e...bf5f |