WhatToFarm
/
Get started
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.00002651
Price
0.088512 WETH
TVL
$1
MKT CAP
$145.8K
5m
0%
1h
0%
4h
0%
24h
90.80%
Share
TXNS
109
Buys
109
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x19Aa6F3606ef66fa93c1e68076405Dda39bCD3Ea
thenickshirley:
0x2c16d41CC40434Df376c137059dBD99D32555fE2
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.011543
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of January 12, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00002651. thenickshirley price is up 90.80% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $29,353.55. thenickshirley token contract is 0x2c16d41CC40434Df376c137059dBD99D32555fE2 with a market cap $145,825.69. The liquidity pool contract is 0x19Aa6F3606ef66fa93c1e68076405Dda39bCD3Ea with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0x19Aa6F3606ef66fa93c1e68076405Dda39bCD3Ea is $1.00.

The total transactions of thenickshirley/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

thenickshirley/WETH pool has a trading volume of $29,353.55 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000008512, captured at 12:32 AM UTC.

The price of converting 1 thenickshirley to USD is $0.00002651 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20263:12:31 PMbuy$278.43$0.000026510.08940.08851210.5M
0x4A5...dB8A
0x49...8a03
01/11/20263:12:13 PMbuy$365.02$0.000026350.11720.0884613.85M
0x1EC...92f7
0xfd...9470
01/11/20263:12:03 PMbuy$353.56$0.000026170.11350.08840313.51M
0x4A5...dB8A
0xe2...8072
01/11/20263:11:47 PMbuy$170.21$0.000026060.05460.0883616.53M
0xDf8...1c31
0xe1...e2fa
01/11/20263:11:29 PMbuy$300.82$0.000025970.09640.08832311.58M
0x292...bB4a
0xd5...7cbd
01/11/20263:11:17 PMbuy$258.69$0.000025830.08290.08827810.01M
0xD09...333b
0x08...7ba7
01/11/20263:11:07 PMbuy$177.87$0.000025720.0570.0882446.91M
0xcF0...cC81
0x34...69e4
01/11/20263:10:57 PMbuy$360.43$0.000025590.11550.08820114.08M
0x4c4...111C
0xb4...2ffd
01/11/20263:10:39 PMbuy$275.3$0.000025410.08830.08815110.83M
0x7cC...587E
0x9f...b9c0
01/11/20263:10:19 PMbuy$316.45$0.000025260.10150.08810412.52M
0xEfE...763f
0x82...abe9
01/11/20263:10:07 PMbuy$282.78$0.000025120.09070.08805711.26M
0x728...1513
0x6f...a75a
01/11/20263:09:51 PMbuy$307.1$0.000024970.09850.0880112.3M
0x1EC...92f7
0x0e...f02d
01/11/20263:09:33 PMbuy$181.76$0.000024850.05830.0879727.31M
0x4A5...dB8A
0xf3...c0da
01/11/20263:09:13 PMbuy$244.12$0.000024750.07830.0879399.86M
0xDf8...1c31
0xaf...3164
01/11/20263:09:01 PMbuy$227.28$0.000024630.07290.0879029.22M
0x292...bB4a
0xf5...ca52
01/11/20263:08:41 PMbuy$186.13$0.000024530.05970.087877.59M
0xD09...333b
0x2f...9094
01/11/20263:08:29 PMbuy$284.96$0.000024420.09140.08783311.67M
0xcF0...cC81
0x9f...ac9b
01/11/20263:08:13 PMbuy$255.65$0.000024290.0820.08779210.52M
0x4c4...111C
0xce...9176
01/11/20263:08:05 PMbuy$389.72$0.000024130.1250.08774216.15M
0x7cC...587E
0xae...bbf6
01/11/20263:07:53 PMbuy$357.92$0.000023950.11480.08768414.94M
0xEfE...763f
0x2e...7157