Info about thenickshirley-WETH pair
- Pooled thenickshirley:
- 0.011516
- Pooled WETH:
- $0.0172
thenickshirley/WETH price stats on Base
As of January 11, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00002905. thenickshirley price is up 88.66% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $28,346.83. thenickshirley token contract is 0x90Af094407cb7532d65fb3379D223a815e52Bfc9 with a market cap $142,346.56. The liquidity pool contract is 0x9933bB6a90e343151c80215f7a66B637B3aDC75D with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of thenickshirley/WETH now?
The current liquidity of thenickshirley/WETH with the contract address 0x9933bB6a90e343151c80215f7a66B637B3aDC75D is $1.00.
How many transactions are there in the thenickshirley/WETH pool in the last 24 hours?
The total transactions of thenickshirley/WETH is 100 in the last 24 hours, 100 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the thenickshirley/WETH pool in the last 24 hours?
thenickshirley/WETH pool has a trading volume of $28,346.83 in the last 24 hours.
What is the exchange rate of 1 thenickshirley to WETH?
The exchange rate of 1 thenickshirley to WETH is 0.000000009427, captured at 4:33 AM UTC.
How much is 1 thenickshirley in dollars?
The price of converting 1 thenickshirley to USD is $0.00002905 today.
thenickshirley-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:49:47 PM | buy | $285.33 | $0.00002905 | 0.0926 | 0.089427 | 9.82M | 0xeb...e5c4 | |
| 01/10/2026 | 10:49:25 PM | buy | $366.99 | $0.00002886 | 0.1191 | 0.089368 | 12.71M | 0x51...793b | |
| 01/10/2026 | 10:49:07 PM | buy | $195.97 | $0.00002871 | 0.0636 | 0.089317 | 6.83M | 0xed...7b58 | |
| 01/10/2026 | 10:48:53 PM | buy | $220.93 | $0.00002859 | 0.0717 | 0.089279 | 7.73M | 0xe7...f1eb | |
| 01/10/2026 | 10:48:43 PM | buy | $220.93 | $0.00002847 | 0.0717 | 0.089239 | 7.76M | 0xc6...9831 | |
| 01/10/2026 | 10:48:33 PM | buy | $296.12 | $0.00002832 | 0.0961 | 0.089192 | 10.45M | 0xde...7be2 | |
| 01/10/2026 | 10:48:21 PM | buy | $306.59 | $0.00002816 | 0.0995 | 0.089138 | 10.89M | 0xe9...232c | |
| 01/10/2026 | 10:48:05 PM | buy | $293.96 | $0.00002799 | 0.0954 | 0.089084 | 10.5M | 0x3c...7fc4 | |
| 01/10/2026 | 10:47:53 PM | buy | $364.52 | $0.00002781 | 0.1183 | 0.089026 | 13.11M | 0x62...7b5c | |
| 01/10/2026 | 10:47:33 PM | buy | $338.02 | $0.00002762 | 0.1097 | 0.088963 | 12.24M | 0xbe...3644 | |
| 01/10/2026 | 10:47:19 PM | buy | $219.7 | $0.00002746 | 0.0713 | 0.088914 | 8M | 0x66...4ef6 | |
| 01/10/2026 | 10:47:09 PM | buy | $370.69 | $0.0000273 | 0.1203 | 0.088861 | 13.58M | 0x41...a94d | |
| 01/10/2026 | 10:47:01 PM | buy | $336.18 | $0.00002711 | 0.1091 | 0.088799 | 12.4M | 0xfa...5b91 | |
| 01/10/2026 | 10:46:41 PM | buy | $244.35 | $0.00002695 | 0.0793 | 0.088748 | 9.06M | 0xbd...8cc3 | |
| 01/10/2026 | 10:46:23 PM | buy | $199.76 | $0.00002684 | 0.0648 | 0.088709 | 7.44M | 0xbf...c68f | |
| 01/10/2026 | 10:46:11 PM | buy | $202.58 | $0.00002674 | 0.0657 | 0.088674 | 7.57M | 0xd1...e709 | |
| 01/10/2026 | 10:45:57 PM | buy | $273.19 | $0.00002661 | 0.0886 | 0.088632 | 10.26M | 0x0f...fca0 | |
| 01/10/2026 | 10:45:47 PM | buy | $194.25 | $0.00002649 | 0.063 | 0.088592 | 7.33M | 0x84...061d | |
| 01/10/2026 | 10:45:31 PM | buy | $273.19 | $0.00002636 | 0.0886 | 0.088551 | 10.36M | 0x89...972c | |
| 01/10/2026 | 10:45:13 PM | buy | $292.61 | $0.00002621 | 0.0949 | 0.088502 | 11.16M | 0x65...49c0 |