WhatToFarm
/
12 Swap

Info about thenickshirley-WETH pair

Price USD
$0.00002905
Price
0.089427 WETH
TVL
$1
MKT CAP
$142.3K
5m
0%
1h
0%
4h
0%
24h
88.66%
Share
TXNS
100
Buys
100
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x9933bB6a90e343151c80215f7a66B637B3aDC75D
thenickshirley:
0x90Af094407cb7532d65fb3379D223a815e52Bfc9
WETH:
0x4200000000000000000000000000000000000006
Pooled thenickshirley:
0.011516
Pooled WETH:
$0.0172

thenickshirley/WETH price stats on Base

As of January 11, 2026, the current price of thenickshirley token on DEX Uniswap V2 is $0.00002905. thenickshirley price is up 88.66% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $28,346.83. thenickshirley token contract is 0x90Af094407cb7532d65fb3379D223a815e52Bfc9 with a market cap $142,346.56. The liquidity pool contract is 0x9933bB6a90e343151c80215f7a66B637B3aDC75D with total value locked (TVL) of $1.00. The thenickshirley/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of thenickshirley/WETH with the contract address 0x9933bB6a90e343151c80215f7a66B637B3aDC75D is $1.00.

The total transactions of thenickshirley/WETH is 100 in the last 24 hours, 100 of which are buy transactions, and 0 are sales transactions.

thenickshirley/WETH pool has a trading volume of $28,346.83 in the last 24 hours.

The exchange rate of 1 thenickshirley to WETH is 0.000000009427, captured at 4:33 AM UTC.

The price of converting 1 thenickshirley to USD is $0.00002905 today.

thenickshirley-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/202610:49:47 PMbuy$285.33$0.000029050.09260.0894279.82M0xeb...e5c4
01/10/202610:49:25 PMbuy$366.99$0.000028860.11910.08936812.71M0x51...793b
01/10/202610:49:07 PMbuy$195.97$0.000028710.06360.0893176.83M0xed...7b58
01/10/202610:48:53 PMbuy$220.93$0.000028590.07170.0892797.73M0xe7...f1eb
01/10/202610:48:43 PMbuy$220.93$0.000028470.07170.0892397.76M0xc6...9831
01/10/202610:48:33 PMbuy$296.12$0.000028320.09610.08919210.45M0xde...7be2
01/10/202610:48:21 PMbuy$306.59$0.000028160.09950.08913810.89M0xe9...232c
01/10/202610:48:05 PMbuy$293.96$0.000027990.09540.08908410.5M0x3c...7fc4
01/10/202610:47:53 PMbuy$364.52$0.000027810.11830.08902613.11M0x62...7b5c
01/10/202610:47:33 PMbuy$338.02$0.000027620.10970.08896312.24M0xbe...3644
01/10/202610:47:19 PMbuy$219.7$0.000027460.07130.0889148M0x66...4ef6
01/10/202610:47:09 PMbuy$370.69$0.00002730.12030.08886113.58M0x41...a94d
01/10/202610:47:01 PMbuy$336.18$0.000027110.10910.08879912.4M0xfa...5b91
01/10/202610:46:41 PMbuy$244.35$0.000026950.07930.0887489.06M0xbd...8cc3
01/10/202610:46:23 PMbuy$199.76$0.000026840.06480.0887097.44M0xbf...c68f
01/10/202610:46:11 PMbuy$202.58$0.000026740.06570.0886747.57M0xd1...e709
01/10/202610:45:57 PMbuy$273.19$0.000026610.08860.08863210.26M0x0f...fca0
01/10/202610:45:47 PMbuy$194.25$0.000026490.0630.0885927.33M0x84...061d
01/10/202610:45:31 PMbuy$273.19$0.000026360.08860.08855110.36M0x89...972c
01/10/202610:45:13 PMbuy$292.61$0.000026210.09490.08850211.16M0x65...49c0